Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Muse MUSE | US$21,11 | 10,95% | 46,31% | US$10.736.158 | US$418.493 | 508.554 MUSE |
| 902 |  Ethereum Push Notification Service PUSH | US$2,36 | 5,77% | 18,81% | US$10.733.028 | US$1.919.651 | 4.551.509 PUSH |
| 903 |  Horizon Protocol HZN | US$0,2694 | 7,76% | 18,49% | US$10.776.997 | US$135.574 | 40.000.000 HZN |
| 904 |  UnMarshal MARSH | US$1,51 | -0,82% | 1,42% | US$10.692.253 | US$1.281.903 | 7.096.098 MARSH |
| 905 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,83 | 4,50% | 19,01% | US$10.665.236 | US$212,69 | 3.772.661 USDX |
| 906 |  Razor Network RAZOR | US$0,1213 | -7,96% | 9,33% | US$10.647.042 | US$233.329 | 87.758.446 RAZOR |
| 907 |  Multiplier MXX | US$0,1080 | 2,44% | 23,90% | US$10.656.750 | US$7.323,75 | 98.690.687 MXX |
| 908 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,59 | 0,86% | 0,54% | US$10.664.962 | - | 2.974.535 TENA |
| 909 |  CONUN CON | US$0,003632 | 1,20% | 6,46% | US$10.523.404 | US$119.663 | 2.897.405.859 CON |
| 910 |  Casino Betting Coin CBC | US$0,06732 | -1,68% | -7,12% | US$10.493.159 | US$9.912,58 | 155.864.701 CBC |
| 911 |  Monero Classic XMC | US$0,5478 | -18,19% | 3,03% | US$10.504.182 | US$195.090 | 19.176.436 XMC |
| 912 |  PolkaFoundry PKF | US$0,5984 | 5,70% | 3,47% | US$10.401.606 | US$641.684 | 17.382.084 PKF |
| 913 |  Hakka.Finance HAKKA | US$0,04675 | 1,42% | 4,32% | US$10.382.188 | US$272.581 | 222.072.022 HAKKA |
| 914 |  Aidos Kuneen ADK | US$0,4153 | -0,54% | -7,50% | US$10.383.211 | US$1.224.184 | 25.000.000 ADK |
| 915 |  Polkamarkets POLK | US$0,4458 | 1,85% | 1,92% | US$10.209.041 | US$153.724 | 22.900.000 POLK |
| 916 |  Aragon Court ANJ | US$0,08285 | 21,47% | -36,85% | US$10.161.470 | US$2.962,91 | 122.645.461 ANJ |
| 917 |  Anchor ANCT | US$0,7898 | 0,49% | -1,89% | US$10.131.340 | - | 12.828.134 ANCT |
| 918 |  MurAll PAINT | US$0,001167 | -11,00% | 145,89% | US$10.109.642 | US$862.650 | 8.661.688.446 PAINT |
| 919 |  τBitcoin ΤBTC | US$32.432,48 | 0,00% | 33,60% | US$10.054.069 | US$562.523 | 310 ΤBTC |
| 920 |  IoT Chain ITC | US$0,1149 | -3,13% | 34,86% | US$10.023.298 | US$1.976.171 | 87.214.657 ITC |
| 921 |  Pawtocol UPI | US$0,03934 | 196,00% | 99,14% | US$9.949.933 | US$89.592,60 | 252.924.377 UPI |
| 922 |  Saito SAITO | US$0,009626 | -0,10% | -19,75% | US$9.991.669 | US$101.884 | 1.037.949.976 SAITO |
| 923 |  YUSRA YUSRA | US$0,2586 | -1,44% | -5,58% | US$9.975.651 | US$19.819,60 | 38.579.733 YUSRA |
| 924 |  Mobius MOBI | US$0,01877 | 1,63% | -17,21% | US$9.908.517 | US$33.490,26 | 527.998.896 MOBI |
| 925 |  MediShares MDS | US$0,007533 | 33,25% | 26,45% | US$9.868.375 | US$33.689.444 | 1.310.099.624 MDS |
| 926 |  Autonio NIOX | US$0,1136 | 3,27% | -7,87% | US$9.863.172 | US$279.905 | 86.833.842 NIOX |
| 927 |  Meter Governance MTRG | US$4,25 | -7,55% | 35,99% | US$9.853.997 | US$1.094.916 | 2.318.338 MTRG |
| 928 |  Infinitus Token INF | US$0,1507 | 0,02% | 0,45% | US$9.791.773 | - | 64.972.278 INF |
| 929 |  Unistake UNISTAKE | US$0,05549 | 5,73% | 34,36% | US$9.728.111 | US$533.571 | 175.320.104 UNISTAKE |
| 930 |  Hord HORD | US$0,3011 | 8,68% | -6,97% | US$9.777.047 | US$114.819 | 32.471.637 HORD |
| 931 |  Alchemy Pay ACH | US$0,003862 | 2,63% | -4,29% | US$9.693.530 | US$4.404.710 | 2.510.092.907 ACH |
| 932 |  YOYOW YOYOW | US$0,01991 | 16,69% | 23,50% | US$9.912.163 | US$1.191.880 | 497.870.191 YOYOW |
| 933 |  TrueFeedBack TFBX | US$0,004123 | 1,76% | 6,01% | US$9.721.326 | US$144.439 | 2.357.575.088 TFBX |
| 934 |  Wagerr WGR | US$0,04467 | -13,37% | -9,12% | US$9.682.344 | US$7.361,29 | 216.761.204 WGR |
| 935 |  Spore SPORE | US$0,000000000222 | 26,31% | -2,72% | US$9.666.187 | US$178.380 | 43.582.608.009.574.384 SPORE |
| 936 |  BLink BLINK | US$0,05192 | 2,35% | 20,64% | US$9.572.058 | US$5.754,59 | 184.346.337 BLINK |
| 937 |  BEPRO Network BEPRO | US$0,005232 | 8,70% | 7,36% | US$9.548.230 | US$644.684 | 1.825.000.000 BEPRO |
| 938 |  Niftyx Protocol SHROOM | US$0,1815 | 1,20% | 19,28% | US$9.325.537 | US$405.390 | 51.386.058 SHROOM |
| 939 |  AGA Token AGA | US$1,14 | 2,23% | -2,53% | US$9.470.711 | US$37.121,56 | 8.340.077 AGA |
| 940 |  EUNO EUNO | US$0,001516 | 6,64% | 6,26% | US$9.431.573 | US$5.531,38 | 6.222.603.709 EUNO |
| 941 |  Noku NOKU | US$0,2998 | 2,68% | 22,78% | US$9.374.728 | US$9.549,06 | 31.271.504 NOKU |
| 942 |  SoMee.Social ONG | US$0,06291 | 7,81% | -5,66% | US$9.363.816 | US$93.280,47 | 148.837.460 ONG |
| 943 |  QLC Chain QLC | US$0,03883 | 10,73% | 18,56% | US$9.319.020 | US$624.257 | 240.000.000 QLC |
| 944 |  Effect.AI EFX | US$0,03709 | 0,99% | -7,92% | US$9.354.000 | US$86.407,77 | 252.168.527 EFX |
| 945 |  apM Coin APM | US$0,02577 | -2,91% | -4,89% | US$9.324.092 | US$65.771,42 | 361.875.000 APM |
| 946 |  World Token WORLD | US$0,1045 | 0,47% | 50,47% | US$9.266.553 | US$130.618 | 88.688.158 WORLD |
| 947 |  Diamond DMD | US$2,57 | 0,03% | 3,66% | US$9.243.691 | US$24.844,81 | 3.602.998 DMD |
| 948 |  Kryll KRL | US$0,2913 | 1,55% | 1,45% | US$9.232.277 | US$61.029,31 | 31.688.781 KRL |
| 949 |  Matrix AI Network MAN | US$0,04307 | 7,25% | -12,53% | US$9.230.027 | US$2.077.976 | 214.302.042 MAN |
| 950 |  Duck DAO (DLP Duck Token) DUCK | US$0,2946 | 4,36% | 1,22% | US$9.226.909 | US$224.319 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.