Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Emercoin EMC | US$0,1473 | -5,53% | -5,63% | US$7.000.870 | US$179.802 | 47.514.048 EMC |
| 1052 |  CWV Chain CWV | US$0,001961 | 2,38% | 2,40% | US$6.944.888 | US$10.741,11 | 3.540.912.311 CWV |
| 1053 |  Urus URUS | US$14,67 | 8,74% | 38,52% | US$6.896.760 | US$1.248.987 | 470.000 URUS |
| 1054 |  Monolith TKN | US$0,2017 | 4,50% | 15,21% | US$6.865.137 | US$13.292,14 | 34.035.707 TKN |
| 1055 |  SingularDTV SNGLS | US$0,01112 | 7,83% | 11,31% | US$6.669.073 | US$979.000 | 600.000.000 SNGLS |
| 1056 |  SIRIN LABS Token SRN | US$0,01456 | -6,57% | 22,44% | US$7.161.069 | US$432.269 | 491.820.906 SRN |
| 1057 |  Project WITH WIKEN | US$0,02080 | 2,65% | -8,88% | US$6.977.426 | US$998.693 | 335.451.107 WIKEN |
| 1058 |  Ares Protocol ARES | US$0,1011 | -1,61% | -11,72% | US$6.862.219 | US$3.725.613 | 67.843.095 ARES |
| 1059 |  hybrix HY | US$2,95 | -0,56% | 2,16% | US$6.778.081 | US$667,04 | 2.295.345 HY |
| 1060 |  Goose Finance EGG | US$3,87 | -2,95% | -1,12% | US$6.794.042 | US$493.091 | 1.755.130 EGG |
| 1061 |  Feathercoin FTC | US$0,02832 | 0,86% | 1,83% | US$6.701.649 | US$37.431,57 | 236.600.238 FTC |
| 1062 |  GeoDB GEO | US$0,3102 | -5,56% | 0,50% | US$6.673.163 | US$123.460 | 21.512.312 GEO |
| 1063 |  Rotharium RTH | US$1,81 | -2,49% | 2,23% | US$6.469.492 | US$157.106 | 3.577.270 RTH |
| 1064 |  Garlicoin GRLC | US$0,1048 | 1,67% | -12,87% | US$6.670.229 | US$4.500,71 | 63.643.081 GRLC |
| 1065 |  Jupiter JUP | US$0,05257 | 3,00% | 181,17% | US$6.672.891 | US$4.245.390 | 126.928.767 JUP |
| 1066 |  Genaro Network GNX | US$0,02436 | -2,81% | -5,04% | US$6.668.618 | US$382.841 | 273.721.061 GNX |
| 1067 |  BOOM BOOM | US$0,008460 | -0,33% | -16,97% | US$6.589.613 | US$1.053.535 | 778.885.117 BOOM |
| 1068 |  Ruff RUFF | US$0,006717 | -4,11% | -16,62% | US$6.585.763 | US$453.353 | 980.500.000 RUFF |
| 1069 |  Lamden TAU | US$0,04610 | 3,30% | -3,51% | US$6.555.535 | US$50.735,54 | 142.215.728 TAU |
| 1070 |  UniMex Network UMX | US$0,9812 | -0,72% | 2,97% | US$6.593.758 | US$78.701,97 | 6.720.215 UMX |
| 1071 |  Neurotoken NTK | US$0,08295 | 2,73% | -0,31% | US$6.545.156 | US$4.118,81 | 78.906.618 NTK |
| 1072 |  Swarm SWM | US$0,08316 | 11,68% | 7,68% | US$6.501.947 | US$12.814,49 | 78.189.670 SWM |
| 1073 |  Odyssey OCN | US$0,0008143 | 0,17% | 1,08% | US$6.514.347 | US$452.374 | 8.000.000.000 OCN |
| 1074 |  Tokes TKS | US$0,03235 | 20,46% | 2,79% | US$6.469.387 | US$4,02 | 199.999.574 TKS |
| 1075 |  Nord Finance NORD | US$3,16 | -4,11% | 15,52% | US$6.502.951 | US$543.791 | 2.055.594 NORD |
| 1076 |  ThreeFold TFT | US$0,07885 | 2,10% | -20,15% | US$6.401.088 | US$21.340,82 | 81.181.457 TFT |
| 1077 |  Insureum ISR | US$0,02973 | -1,90% | -6,88% | US$6.362.771 | US$331.527 | 214.048.583 ISR |
| 1078 |  Filecash FIC | US$0,2476 | 10,78% | 1,47% | US$6.368.455 | US$259.227 | 25.718.348 FIC |
| 1079 |  Hydro Protocol HOT | US$0,009006 | 2,34% | -1,86% | US$6.322.309 | US$271.187 | 702.000.000 HOT |
| 1080 |  CafeSwap Token BREW | US$3,09 | -1,96% | 13,45% | US$6.305.325 | US$109.930 | 2.037.776 BREW |
| 1081 |  Hyve HYVE | US$0,2459 | -8,53% | 3,26% | US$6.305.601 | US$1.198.709 | 25.646.075 HYVE |
| 1082 |  Auctus AUC | US$0,1219 | 4,23% | 6,96% | US$6.316.847 | US$75.187,91 | 51.818.740 AUC |
| 1083 |  Eminer EM | US$0,004329 | -0,01% | 1,78% | US$6.296.738 | US$379.849 | 1.454.500.099 EM |
| 1084 |  ClinTex CTi CTI | US$0,06482 | 9,84% | 7,76% | US$6.264.661 | US$1.456.309 | 96.645.175 CTI |
| 1085 |  Jobchain JOB | US$0,0008971 | -7,02% | -7,93% | US$6.247.015 | US$213.046 | 6.963.558.293 JOB |
| 1086 |  EarnX EARNX | US$0,0000009099 | 4,73% | 8,61% | US$6.550.665 | US$33.886,59 | 7.199.074.885.207 EARNX |
| 1087 |  Polkacover CVR | US$0,2159 | -0,23% | -9,80% | US$6.232.976 | US$430.326 | 28.863.550 CVR |
| 1088 |  THEKEY TKY | US$0,001007 | -2,58% | -5,01% | US$6.252.246 | US$65.792,44 | 6.210.789.109 TKY |
| 1089 |  Mettalex MTLX | US$5,44 | 7,30% | 31,18% | US$6.104.981 | US$4.724.600 | 1.123.003 MTLX |
| 1090 |  Tidal Finance TIDAL | US$0,007423 | -3,85% | 18,31% | US$6.422.428 | US$80.183,27 | 865.226.229 TIDAL |
| 1091 |  YF Link YFL | US$119,46 | -1,18% | 1,72% | US$6.152.587 | US$156.723 | 51.503 YFL |
| 1092 |  Qitmeer PMEER | US$0,03133 | 3,90% | 95,79% | US$6.200.670 | US$239.003 | 197.943.370 PMEER |
| 1093 |  Orient Walt HTDF | US$0,06656 | 0,26% | -1,34% | US$6.186.535 | US$584.537 | 92.944.196 HTDF |
| 1094 |  Equalizer EQZ | US$0,9893 | 1,92% | -9,61% | US$6.182.821 | US$164.933 | 6.250.000 EQZ |
| 1095 |  Insights Network INSTAR | US$0,03136 | 18,75% | 103,47% | US$6.169.566 | US$63.309,28 | 196.753.508 INSTAR |
| 1096 |  SmartMesh SMT | US$0,004600 | 1,54% | -7,38% | US$6.165.851 | US$169.964 | 1.340.519.343 SMT |
| 1097 |  Vidya VIDYA | US$0,1604 | 6,21% | 32,11% | US$6.120.207 | US$833.896 | 38.157.175 VIDYA |
| 1098 |  Starname IOV | US$0,06396 | 8,45% | 16,95% | US$6.130.999 | US$308.711 | 95.851.666 IOV |
| 1099 |  Deri Protocol DERI | US$0,1278 | -3,87% | -14,59% | US$6.087.998 | US$784.150 | 47.638.409 DERI |
| 1100 |  Gleec GLEEC | US$0,2922 | 7,60% | 17,51% | US$6.092.589 | US$888.372 | 20.854.147 GLEEC |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.