Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Olyseum OLY | US$0,02325 | 6,22% | 7,09% | US$26.896.109 | US$31.071,80 | 1.156.936.140 OLY |
| 652 |  JulSwap JULD | US$0,05897 | -3,35% | -0,09% | US$27.080.308 | US$1.056.504 | 459.214.112 JULD |
| 653 |  Boson Protocol BOSON | US$1,02 | 14,89% | 11,69% | US$26.920.996 | US$1.991.976 | 26.419.126 BOSON |
| 654 |  Bridge Oracle BRG | US$0,003312 | -25,19% | -49,98% | US$26.504.678 | US$2.789.753 | 8.002.167.205 BRG |
| 655 |  Aurora AOA | US$0,002661 | -1,98% | -1,25% | US$26.528.184 | US$809.871 | 9.970.001.542 AOA |
| 656 |  Bitrue Coin BTR | US$0,1700 | 0,13% | -0,75% | US$25.585.212 | US$103,13 | 150.521.228 BTR |
| 657 |  InsurAce INSUR | US$2,26 | -3,68% | -18,46% | US$25.431.860 | US$866.596 | 11.266.626 INSUR |
| 658 |  TE-FOOD TONE | US$0,04396 | -2,27% | 12,27% | US$25.002.554 | US$536.619 | 568.723.686 TONE |
| 659 |  Neblio NEBL | US$1,43 | 3,14% | -1,12% | US$25.096.093 | US$480.853 | 17.547.199 NEBL |
| 660 |  Namecoin NMC | US$1,69 | -1,86% | 0,84% | US$24.846.692 | US$18.305,99 | 14.736.400 NMC |
| 661 |  WPP TOKEN WPP | US$0,01201 | 11,17% | 37,21% | US$16.724.639 | US$89.382,02 | 1.392.904.509 WPP |
| 662 |  Zano ZANO | US$2,32 | -1,15% | -23,74% | US$24.714.061 | US$158.072 | 10.672.201 ZANO |
| 663 |  Phantasma SOUL | US$0,2434 | -1,72% | -11,66% | US$24.528.829 | US$25.586,73 | 100.756.072 SOUL |
| 664 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04269 | 0,00% | 15,37% | US$24.537.277 | - | 574.716.648 MCI |
| 665 |  BitZ Token BZ | US$0,2184 | -0,56% | -1,22% | US$24.677.773 | US$432.281 | 113.002.610 BZ |
| 666 |  ForTube FOR | US$0,03817 | 6,46% | 2,45% | US$24.408.693 | US$4.355.931 | 639.520.000 FOR |
| 667 |  Raiden Network Token RDN | US$0,4785 | 7,03% | 16,50% | US$24.420.109 | US$1.104.842 | 51.030.146 RDN |
| 668 |  Mushroom MUSH | US$0,7873 | 3,30% | 19,61% | US$24.185.010 | US$510,51 | 30.720.299 MUSH |
| 669 |  Props Token PROPS | US$0,07145 | 1,64% | 7,38% | US$24.166.722 | US$488.919 | 338.249.502 PROPS |
| 670 |  Modefi MOD | US$1,85 | -5,78% | -2,32% | US$24.172.289 | US$1.790.235 | 13.079.849 MOD |
| 671 |  Wabi WABI | US$0,2419 | 2,35% | 9,04% | US$24.117.306 | US$557.403 | 99.699.999 WABI |
| 672 |  Empty Set Dollar ESD | US$0,05406 | 1,08% | 35,14% | US$24.112.728 | US$89.661,64 | 446.012.145 ESD |
| 673 |  Measurable Data Token MDT | US$0,03551 | 15,67% | 14,02% | US$23.860.913 | US$15.825.955 | 671.990.346 MDT |
| 674 |  VIDT Datalink VIDT | US$0,4824 | 6,93% | 1,11% | US$23.843.793 | US$3.678.436 | 49.428.303 VIDT |
| 675 |  ALLY ALY | US$0,01040 | 2,68% | -27,25% | US$23.927.557 | US$97.738,30 | 2.300.000.000 ALY |
| 676 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5925 | 5,56% | -5,95% | US$23.640.906 | US$2.560.435 | 39.900.000 DREP |
| 677 |  Non-Fungible Yearn NFY | US$319,99 | 6,15% | 138,83% | US$23.324.757 | US$1.402.140 | 72.892 NFY |
| 678 |  Rakon RKN | US$0,09609 | -56,67% | -40,00% | US$23.335.888 | US$50.663,26 | 242.857.143 RKN |
| 679 |  GameCredits GAME | US$0,1643 | -0,16% | -20,66% | US$23.149.652 | US$388.676 | 140.894.731 GAME |
| 680 |  Dentacoin DCN | US$0,00004173 | 33,58% | 1,74% | US$22.872.587 | US$235.441 | 548.105.296.887 DCN |
| 681 |  BASIC BASIC | US$0,004590 | 0,69% | -1,34% | US$22.788.078 | US$107.846 | 4.965.151.055 BASIC |
| 682 |  Aitra AITRA | US$4,10 | -0,11% | 3,00% | US$22.792.602 | US$157,92 | 5.562.411 AITRA |
| 683 |  Navcoin NAV | US$0,3198 | 7,36% | 12,16% | US$22.862.632 | US$350.987 | 71.485.335 NAV |
| 684 |  SALT SALT | US$0,2832 | 3,23% | -1,37% | US$22.732.912 | US$13.005,77 | 80.283.615 SALT |
| 685 |  BaaSid BAAS | US$0,004124 | -44,84% | -9,45% | US$22.680.641 | US$190.164 | 5.500.000.000 BAAS |
| 686 |  Darwinia Network RING | US$0,05018 | -0,50% | 10,65% | US$22.700.627 | US$922.415 | 452.412.330 RING |
| 687 |  Davinci Coin DAC | US$0,002653 | 0,32% | -0,48% | US$22.496.392 | US$800.240 | 8.478.561.025 DAC |
| 688 |  CUTcoin CUT | US$0,1611 | -1,15% | 8,23% | US$22.326.059 | US$900,51 | 138.551.366 CUT |
| 689 |  Hermez Network HEZ | US$4,74 | 2,32% | 10,72% | US$22.272.763 | US$697.814 | 4.700.000 HEZ |
| 690 |  CyberFi Token CFi | US$13,60 | -2,99% | 6,32% | US$22.134.186 | US$951.937 | 1.627.902 CFi |
| 691 |  BigONE Token ONE | US$0,002352 | -2,71% | -8,24% | US$22.227.212 | US$18.216,57 | 9.449.081.034 ONE |
| 692 |  Vitae VITAE | US$1,13 | 1,45% | 0,47% | US$22.077.950 | US$2.247.001 | 19.471.178 VITAE |
| 693 |  VNT Chain VNT | US$0,008054 | 3,25% | 160,97% | US$21.887.053 | US$57.907,86 | 2.717.613.095 VNT |
| 694 |  LikeCoin LIKE | US$0,02111 | 2,72% | -4,92% | US$21.759.853 | US$37.352,02 | 1.030.827.509 LIKE |
| 695 |  Electric Vehicle Zone EVZ | US$0,04935 | 8,75% | 7,83% | US$21.850.879 | US$1.810.231 | 442.733.056 EVZ |
| 696 |  Bondly BONDLY | US$0,2096 | 4,82% | 31,62% | US$21.790.669 | US$1.019.369 | 103.978.855 BONDLY |
| 697 |  FirmaChain FCT | US$0,1180 | 3,04% | -3,41% | US$21.748.705 | US$43.739,18 | 184.275.043 FCT |
| 698 |  AppCoins APPC | US$0,08891 | 6,88% | 3,91% | US$21.800.343 | US$181.553 | 245.201.637 APPC |
| 699 |  Helmet.insure HELMET | US$0,6837 | -2,67% | -6,49% | US$21.675.680 | US$913.158 | 31.702.027 HELMET |
| 700 |  DragonVein DVC | US$0,04744 | -1,27% | -2,69% | US$21.493.948 | US$3.169.042 | 453.082.170 DVC |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.