Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ARPA Chain ARPA | US$0,04781 | 16,93% | 15,80% | US$54.545.119 | US$24.320.326 | 1.140.790.592 ARPA |
| 452 |  LBRY Credits LBC | US$0,1040 | 2,57% | 1,28% | US$54.205.063 | US$52.431,66 | 521.054.807 LBC |
| 453 |  GET Protocol GET | US$4,74 | 12,83% | 20,33% | US$53.936.969 | US$1.190.513 | 11.388.258 GET |
| 454 |  Contentos COS | US$0,01776 | 17,19% | 29,29% | US$53.411.055 | US$16.002.696 | 3.006.572.192 COS |
| 455 |  Everest ID | US$0,4528 | -13,16% | 50,34% | US$52.845.156 | US$724.555 | 116.700.000 ID |
| 456 |  Small Love Potion SLP | US$0,1309 | 1,04% | -3,88% | US$52.901.510 | US$9.246.109 | 404.090.637 SLP |
| 457 |  xDai STAKE | US$9,30 | -0,28% | 5,39% | US$52.831.799 | US$924.547 | 5.678.797 STAKE |
| 458 |  Fusion FSN | US$0,7613 | 0,93% | -8,25% | US$52.143.686 | US$1.007.393 | 68.494.465 FSN |
| 459 |  DSLA Protocol DSLA | US$0,008081 | 4,87% | 4,24% | US$52.393.455 | US$1.494.351 | 6.483.849.486 DSLA |
| 460 |  Humanscape HUM | US$0,09985 | 1,56% | -2,10% | US$52.321.666 | US$1.203,41 | 524.009.285 HUM |
| 461 |  API3 API3 | US$3,78 | 3,64% | 3,37% | US$52.287.005 | US$9.563.694 | 13.847.549 API3 |
| 462 |  Lido DAO Token LDO | US$2,11 | -7,28% | 8,48% | US$51.837.989 | US$1.981.306 | 24.539.273 LDO |
| 463 |  Nimiq NIM | US$0,006616 | 5,11% | 12,17% | US$51.998.742 | US$736.658 | 7.859.619.609 NIM |
| 464 |  CargoX CXO | US$0,3135 | 6,34% | 7,98% | US$51.900.320 | US$113.960 | 165.525.940 CXO |
| 465 |  ShareToken SHR | US$0,02237 | 3,18% | 0,90% | US$51.700.234 | US$845.655 | 2.311.051.938 SHR |
| 466 |  Endor Protocol EDR | US$0,03563 | 4,86% | 19,56% | US$52.346.147 | US$430.685 | 1.469.045.298 EDR |
| 467 |  Zenon ZNN | US$9,19 | -1,70% | -2,58% | US$51.601.365 | US$552.806 | 5.616.232 ZNN |
| 468 |  Aergo AERGO | US$0,1953 | 6,84% | 6,84% | US$51.553.950 | US$11.714.666 | 264.019.890 AERGO |
| 469 |  MANTRA DAO OM | US$0,1713 | 4,06% | -1,78% | US$51.175.411 | US$16.326.200 | 298.678.783 OM |
| 470 |  BLOCKv VEE | US$0,01535 | 20,24% | 93,73% | US$50.670.064 | US$742.864 | 3.301.394.753 VEE |
| 471 |  Cortex CTXC | US$0,2020 | -1,53% | 10,98% | US$50.481.520 | US$6.339.160 | 249.938.725 CTXC |
| 472 |  BnkToTheFuture BFT | US$0,06905 | -2,28% | -3,82% | US$50.407.075 | US$125.180 | 729.959.998 BFT |
| 473 |  Celo Dollar CUSD | US$0,9995 | -0,15% | -0,02% | US$50.551.709 | US$759.667 | 50.575.179 CUSD |
| 474 |  saffron.finance SFI | US$556,73 | 2,97% | 7,33% | US$50.376.564 | US$1.200.192 | 90.486 SFI |
| 475 |  FC Barcelona Fan Token BAR | US$17,06 | -2,01% | 3,41% | US$50.344.311 | US$5.047.145 | 2.950.916 BAR |
| 476 |  VideoCoin VID | US$0,3295 | -4,53% | 50,14% | US$50.219.011 | US$72.776,99 | 152.389.646 VID |
| 477 |  PLATINCOIN PLC | US$9,96 | 12,75% | 220,24% | US$49.831.814 | US$989.076 | 5.001.073 PLC |
| 478 |  Visor.Finance VISR | US$1,57 | 7,54% | 16,67% | US$49.742.789 | US$1.251.147 | 31.583.108 VISR |
| 479 |  Nexus NXS | US$0,7050 | 6,01% | 2,48% | US$49.861.524 | US$1.784.027 | 70.724.846 NXS |
| 480 |  Homeros HMR | US$0,09672 | 1,70% | 1,55% | US$49.765.980 | US$12.558.337 | 514.542.615 HMR |
| 481 |  PRIZM PZM | US$0,01762 | -1,21% | -2,67% | US$48.669.893 | US$558.198 | 2.761.866.915 PZM |
| 482 |  Bifrost (BFC) BFC | US$0,07068 | -0,73% | 6,31% | US$47.996.989 | US$359.624 | 679.035.965 BFC |
| 483 |  Shopping SPI | US$50,79 | 6,14% | 15,49% | US$47.892.905 | US$1.112.859 | 943.036 SPI |
| 484 |  DigixDAO DGD | US$521,34 | 3,11% | 13,54% | US$47.475.502 | US$46.693,14 | 91.064 DGD |
| 485 |  Sentinel Protocol UPP | US$0,1041 | 0,85% | 20,99% | US$47.818.260 | US$75.977,60 | 459.429.451 UPP |
| 486 |  LATOKEN LA | US$0,1252 | 4,71% | 9,39% | US$47.589.121 | US$9.231,84 | 380.104.462 LA |
| 487 |  Nxt NXT | US$0,04749 | 0,92% | 14,87% | US$47.440.157 | US$1.403.628 | 998.999.942 NXT |
| 488 |  Rarible RARI | US$11,27 | 3,37% | 6,57% | US$46.216.094 | US$3.403.187 | 4.099.641 RARI |
| 489 |  SUKU SUKU | US$0,3857 | 9,10% | 3,80% | US$45.953.645 | US$521.806 | 119.149.903 SUKU |
| 490 |  Darma Cash DMCH | US$0,2155 | -12,04% | -1,00% | US$46.089.201 | US$14.559,23 | 213.850.958 DMCH |
| 491 |  Alpha Quark Token AQT | US$3,53 | 6,19% | -1,63% | US$46.213.076 | US$935.101 | 13.085.943 AQT |
| 492 |  Morpheus.Network MRPH | US$0,9644 | 19,52% | 30,82% | US$45.500.632 | US$640.139 | 47.180.014 MRPH |
| 493 |  Ultiledger ULT | US$0,01602 | 1,59% | 0,48% | US$45.349.803 | US$104.529 | 2.830.429.509 ULT |
| 494 |  HARD Protocol HARD | US$0,7146 | 10,01% | 14,25% | US$45.554.952 | US$9.159.422 | 63.750.000 HARD |
| 495 |  CoinEx Token CET | US$0,06408 | 2,03% | 5,77% | US$45.408.723 | US$1.426.404 | 708.633.582 CET |
| 496 |  TrueFi TRU | US$0,3233 | -0,27% | 3,23% | US$45.457.981 | US$3.302.160 | 140.608.485 TRU |
| 497 |  LGCY Network LGCY | US$0,003563 | 3,82% | -3,69% | US$45.301.636 | US$449.436 | 12.713.925.827 LGCY |
| 498 |  Project Pai PAI | US$0,02930 | -1,08% | 35,52% | US$45.410.392 | US$6.551.372 | 1.550.046.249 PAI |
| 499 |  TerraKRW KRT | US$0,0008825 | 0,20% | -0,70% | US$45.043.737 | US$6.051,36 | 51.041.758.993 KRT |
| 500 |  Bounce Token AUCTION | US$21,41 | 2,48% | -5,41% | US$44.620.084 | US$2.594.284 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.