Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,01421 | 4,28% | 8,90% | US$183.117.225 | US$4.868,45 | 12.882.737.141 MVL |
| 252 |  Anchor Protocol ANC | US$2,62 | 0,16% | -4,29% | US$177.889.180 | US$4.802.724 | 67.789.106 ANC |
| 253 |  Keep Network KEEP | US$0,3348 | 8,13% | 37,93% | US$174.298.504 | US$3.397.551 | 520.586.003 KEEP |
| 254 |  MATH MATH | US$1,52 | 0,29% | 1,25% | US$173.660.454 | US$361.117 | 114.356.164 MATH |
| 255 |  Doctors Coin DRS | US$0,7409 | 3,18% | 31,01% | US$170.211.705 | US$1.435.279 | 229.741.603 DRS |
| 256 |  Electroneum ETN | US$0,009242 | 1,29% | 1,17% | US$165.154.018 | US$269.153 | 17.870.068.167 ETN |
| 257 |  CUMROCKET CUMMIES | US$0,1144 | -21,93% | 175,70% | US$161.415.936 | US$6.496.876 | 1.410.659.380 CUMMIES |
| 258 |  Alien Worlds TLM | US$0,1750 | 1,72% | -7,82% | US$159.996.195 | US$13.679.920 | 914.030.370 TLM |
| 259 |  CRYPTO20 C20 | US$3,82 | 0,82% | 9,71% | US$152.310.193 | US$22.336,58 | 39.863.440 C20 |
| 260 |  Linear LINA | US$0,04174 | 1,01% | 2,81% | US$152.958.842 | US$11.483.508 | 3.664.644.381 LINA |
| 261 |  Rocket Pool RPL | US$14,61 | -0,05% | 4,26% | US$150.140.976 | US$2.103.927 | 10.279.742 RPL |
| 262 |  Venus BTC vBTC | US$720,77 | 0,80% | 0,39% | US$148.359.944 | - | 205.836 vBTC |
| 263 |  Wanchain WAN | US$0,8508 | 1,03% | -0,17% | US$143.815.270 | US$2.251.761 | 169.028.581 WAN |
| 264 |  Badger DAO BADGER | US$15,26 | -0,47% | 29,15% | US$145.301.804 | US$13.971.789 | 9.522.083 BADGER |
| 265 |  Travala.com AVA | US$2,87 | -0,03% | 5,12% | US$142.525.510 | US$4.229.368 | 49.645.003 AVA |
| 266 |  Newscrypto NWC | US$0,9022 | 3,10% | -0,23% | US$142.904.784 | US$15.665.946 | 158.393.259 NWC |
| 267 |  RChain REV | US$0,2939 | 7,93% | -27,38% | US$141.876.659 | US$425.718 | 482.733.161 REV |
| 268 |  Divi DIVI | US$0,05988 | 1,13% | -14,09% | US$139.871.568 | US$820.948 | 2.336.025.996 DIVI |
| 269 |  RSK Infrastructure Framework RIF | US$0,1901 | 0,99% | -2,48% | US$139.097.234 | US$1.530.084 | 731.860.009 RIF |
| 270 |  aelf ELF | US$0,2582 | 2,88% | 3,11% | US$140.609.180 | US$15.261.924 | 544.480.200 ELF |
| 271 |  LockTrip LOC | US$9,31 | 12,79% | 26,84% | US$139.243.878 | US$184.791 | 14.952.163 LOC |
| 272 |  Ampleforth Governance Token FORTH | US$19,95 | -0,05% | -9,43% | US$138.745.603 | US$10.841.141 | 6.954.827 FORTH |
| 273 |  Function X FX | US$0,3790 | 3,93% | -9,20% | US$136.024.358 | US$231.153 | 358.932.751 FX |
| 274 |  TomoChain TOMO | US$1,66 | 2,93% | 14,48% | US$135.397.669 | US$5.362.263 | 81.618.288 TOMO |
| 275 |  RedFOX Labs RFOX | US$0,1021 | -6,00% | 10,76% | US$134.003.479 | US$863.594 | 1.312.000.760 RFOX |
| 276 |  dKargo DKA | US$0,1710 | 0,58% | 25,76% | US$136.941.632 | US$2.652.955 | 800.598.533 DKA |
| 277 |  Venus Reward Token VRT | US$0,006012 | 8,39% | -14,10% | US$132.265.836 | US$2.859.311 | 21.999.981.080 VRT |
| 278 |  Venus XVS vXVS | US$0,5811 | 0,26% | -3,13% | US$130.414.466 | - | 224.433.925 vXVS |
| 279 |  Audius AUDIO | US$1,09 | 5,08% | 8,67% | US$130.913.965 | US$7.619.564 | 120.000.000 AUDIO |
| 280 |  Wrapped NXM WNXM | US$77,01 | 6,45% | 5,26% | US$129.149.757 | US$20.449.787 | 1.676.964 WNXM |
| 281 |  Maro MARO | US$0,2662 | 0,91% | -2,06% | US$128.899.285 | US$2.793,91 | 484.264.501 MARO |
| 282 |  GNY GNY | US$0,6596 | -4,09% | -5,02% | US$126.894.818 | US$539.653 | 192.376.657 GNY |
| 283 |  Syscoin SYS | US$0,2062 | 2,52% | -7,69% | US$126.504.198 | US$2.457.271 | 613.643.254 SYS |
| 284 |  QuarkChain QKC | US$0,01984 | 10,62% | 11,61% | US$126.985.302 | US$14.545.480 | 6.399.906.497 QKC |
| 285 |  Oxygen OXY | US$2,10 | 0,54% | 0,30% | US$125.562.559 | US$376.568 | 59.921.535 OXY |
| 286 |  SafePal SFP | US$1,16 | -0,01% | 15,85% | US$125.577.153 | US$11.845.663 | 108.166.667 SFP |
| 287 |  Sora XOR | US$348,67 | -1,07% | -6,09% | US$122.034.997 | US$2.489.040 | 350.000 XOR |
| 288 |  Polkastarter POLS | US$1,74 | 1,42% | 2,67% | US$122.282.431 | US$9.088.950 | 70.133.982 POLS |
| 289 |  Frax FRAX | US$1,00 | -0,03% | 0,54% | US$121.367.658 | US$2.009.609 | 121.009.285 FRAX |
| 290 |  Bytom BTM | US$0,08424 | 2,36% | 3,43% | US$120.888.839 | US$21.004.991 | 1.435.050.569 BTM |
| 291 |  Populous PPT | US$2,22 | -0,47% | 1,65% | US$118.125.322 | US$2.928.039 | 53.252.246 PPT |
| 292 |  Sapphire SAPP | US$0,2187 | 0,20% | 4,86% | US$117.572.559 | US$515.355 | 537.572.916 SAPP |
| 293 |  PAC Protocol PAC | US$0,008685 | -2,19% | 4,37% | US$118.184.000 | US$40.216,72 | 13.608.278.385 PAC |
| 294 |  Ultra UOS | US$0,4067 | 0,79% | 56,85% | US$115.006.520 | US$1.099.178 | 282.789.762 UOS |
| 295 |  Secret SCRT | US$1,65 | 4,83% | 6,50% | US$115.042.789 | US$1.279.409 | 69.703.477 SCRT |
| 296 |  ReddCoin RDD | US$0,003977 | -5,66% | -6,64% | US$114.584.397 | US$90.516,26 | 28.808.713.174 RDD |
| 297 |  PAX Gold PAXG | US$1.900,19 | -0,05% | -0,77% | US$114.317.522 | US$15.046.194 | 60.161 PAXG |
| 298 |  Oasis Network ROSE | US$0,07668 | 5,94% | 0,84% | US$115.026.277 | US$6.154.481 | 1.500.000.000 ROSE |
| 299 |  AdEx Network ADX | US$0,9431 | 4,03% | 12,85% | US$114.594.768 | US$2.980.700 | 121.514.040 ADX |
| 300 |  Power Ledger POWR | US$0,2568 | 2,83% | 3,16% | US$113.278.674 | US$2.628.738 | 441.147.654 POWR |
Tabel di atas menampilkan halaman 6 dari total 111 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.