Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,2287 | 2,65% | 4,67% | US$1.961.550.925 | US$160.536.125 | 8.577.696.542 HBAR |
| 52 |  TerraUSD UST | US$1,00 | 0,18% | 0,17% | US$1.917.817.075 | US$10.951.592 | 1.915.709.078 UST |
| 53 |  Decred DCR | US$145,83 | 5,30% | -5,78% | US$1.895.719.489 | US$35.691.561 | 12.999.826 DCR |
| 54 |  Dash DASH | US$185,74 | 0,25% | 2,00% | US$1.888.906.934 | US$427.376.367 | 10.169.734 DASH |
| 55 |  Celsius CEL | US$7,69 | -0,92% | 7,20% | US$1.837.836.574 | US$8.940.368 | 238.863.520 CEL |
| 56 |  Zcash ZEC | US$149,67 | -2,82% | -0,23% | US$1.786.350.032 | US$353.638.744 | 11.934.888 ZEC |
| 57 |  Telcoin TEL | US$0,03356 | 4,28% | 11,22% | US$1.745.960.703 | US$20.144.989 | 52.027.110.195 TEL |
| 58 |  Waves WAVES | US$16,41 | 16,13% | 24,34% | US$1.728.252.983 | US$409.759.350 | 105.302.698 WAVES |
| 59 |  Elrond EGLD | US$97,54 | 0,71% | 4,88% | US$1.714.720.512 | US$24.488.939 | 17.580.245 EGLD |
| 60 |  NEM XEM | US$0,1877 | 3,92% | 3,26% | US$1.689.458.170 | US$84.255.612 | 8.999.999.999 XEM |
| 61 |  yearn.finance YFI | US$43.083,33 | 1,92% | 2,79% | US$1.578.367.087 | US$380.250.679 | 36.635 YFI |
| 62 |  Chiliz CHZ | US$0,2669 | 2,26% | -1,09% | US$1.547.856.834 | US$94.556.153 | 5.799.953.862 CHZ |
| 63 |  Holo HOT | US$0,008584 | 2,70% | -0,73% | US$1.482.204.422 | US$110.652.685 | 172.673.864.848 HOT |
| 64 |  SushiSwap SUSHI | US$11,55 | -0,11% | 6,53% | US$1.469.565.531 | US$186.161.881 | 127.244.443 SUSHI |
| 65 |  Zilliqa ZIL | US$0,1239 | 2,80% | 17,56% | US$1.406.300.709 | US$137.692.924 | 11.354.269.506 ZIL |
| 66 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,11% | US$1.375.717.815 | US$79.483.093 | 1.374.667.295 TUSD |
| 67 |  Synthetix SNX | US$11,92 | 2,39% | 1,32% | US$1.369.360.354 | US$48.636.238 | 114.841.533 SNX |
| 68 |  Decentraland MANA | US$0,8221 | 0,62% | 5,15% | US$1.299.249.225 | US$50.556.306 | 1.580.452.521 MANA |
| 69 |  NEAR Protocol NEAR | US$3,20 | -2,68% | 2,67% | US$1.265.703.760 | US$44.477.735 | 395.573.565 NEAR |
| 70 |  Nexo NEXO | US$2,24 | 6,95% | 17,63% | US$1.253.375.758 | US$13.570.007 | 560.000.011 NEXO |
| 71 |  Helium HNT | US$14,67 | 3,81% | -6,44% | US$1.253.515.775 | US$6.015.368 | 85.423.633 HNT |
| 72 |  Enjin Coin ENJ | US$1,48 | 1,74% | -3,01% | US$1.235.996.223 | US$71.847.356 | 834.331.121 ENJ |
| 73 |  Stacks STX | US$1,00 | 3,49% | 4,05% | US$1.153.560.520 | US$13.012.677 | 1.150.363.312 STX |
| 74 |  Basic Attention Token BAT | US$0,7622 | 1,50% | 8,14% | US$1.140.693.070 | US$185.499.002 | 1.496.514.870 BAT |
| 75 |  Qtum QTUM | US$11,12 | 1,64% | -2,72% | US$1.094.336.291 | US$273.934.015 | 98.427.880 QTUM |
| 76 |  Paxos Standard PAX | US$1,00 | 0,03% | 0,11% | US$1.085.304.728 | US$56.196.546 | 1.084.653.199 PAX |
| 77 |  Horizen ZEN | US$96,84 | -2,09% | -8,79% | US$1.081.004.490 | US$42.261.625 | 11.163.250 ZEN |
| 78 |  Nano NANO | US$7,57 | 0,78% | 9,86% | US$1.008.155.571 | US$46.625.288 | 133.248.297 NANO |
| 79 |  Bitcoin Gold BTG | US$56,95 | 1,04% | -2,92% | US$997.497.496 | US$37.975.832 | 17.513.924 BTG |
| 80 |  Harmony ONE | US$0,09639 | 4,27% | 3,92% | US$982.278.702 | US$33.118.998 | 10.190.306.782 ONE |
| 81 |  OKB OKB | US$16,27 | 0,42% | 23,30% | US$976.429.586 | US$279.019.748 | 60.000.000 OKB |
| 82 |  The Graph GRT | US$0,7842 | 3,97% | 6,33% | US$976.900.598 | US$81.800.188 | 1.245.666.867 GRT |
| 83 |  Mdex MDX | US$2,14 | -3,67% | 0,51% | US$971.584.996 | US$81.605.886 | 453.248.400 MDX |
| 84 |  Ontology ONT | US$1,11 | 4,31% | 4,75% | US$955.420.670 | US$170.976.559 | 863.432.987 ONT |
| 85 |  DigiByte DGB | US$0,06584 | 1,88% | 8,99% | US$946.584.246 | US$23.661.064 | 14.376.980.050 DGB |
| 86 |  Revain REV | US$0,01110 | -1,08% | -10,77% | US$944.018.871 | US$3.895.907 | 85.061.485.690 REV |
| 87 |  BakeryToken BAKE | US$3,78 | -0,67% | -7,33% | US$931.729.809 | US$62.404.134 | 246.800.998 BAKE |
| 88 |  Bancor BNT | US$4,48 | 1,17% | 4,19% | US$906.744.405 | US$45.117.855 | 202.290.932 BNT |
| 89 |  UMA UMA | US$14,89 | -2,10% | 16,64% | US$906.185.636 | US$31.520.725 | 60.846.480 UMA |
| 90 |  Siacoin SC | US$0,01878 | 2,94% | 10,04% | US$902.011.757 | US$73.137.409 | 48.022.612.992 SC |
| 91 |  0x ZRX | US$1,06 | 1,58% | 13,00% | US$891.528.985 | US$55.549.722 | 841.921.228 ZRX |
| 92 |  Fantom FTM | US$0,3418 | 9,24% | 15,88% | US$869.975.769 | US$53.983.701 | 2.545.006.273 FTM |
| 93 |  Curve DAO Token CRV | US$2,45 | -2,90% | 46,37% | US$872.879.667 | US$213.943.451 | 355.823.764 CRV |
| 94 |  OMG Network OMG | US$6,05 | 2,77% | -0,87% | US$848.182.982 | US$233.935.300 | 140.245.398 OMG |
| 95 |  Celo CELO | US$3,24 | 0,72% | -4,64% | US$796.064.727 | US$13.404.652 | 245.729.966 CELO |
| 96 |  HUSD HUSD | US$1,00 | 0,02% | 0,09% | US$785.550.336 | US$514.307.337 | 785.130.359 HUSD |
| 97 |  SwissBorg CHSB | US$0,7764 | 1,83% | -0,60% | US$776.387.609 | US$1.652.414 | 1.000.000.000 CHSB |
| 98 |  ICON ICX | US$1,15 | 4,25% | 9,42% | US$725.764.659 | US$29.207.244 | 628.479.305 ICX |
| 99 |  Ankr ANKR | US$0,1036 | 2,13% | 3,81% | US$725.052.113 | US$26.173.409 | 6.996.232.711 ANKR |
| 100 |  Ravencoin RVN | US$0,07907 | 3,41% | 0,56% | US$706.557.593 | US$29.629.857 | 8.935.405.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 111 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.