Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cartesi CTSI | US$0,6952 | 3,44% | 8,42% | US$254.849.191 | US$17.649.925 | 366.590.973 CTSI |
| 152 |  IoTeX IOTX | US$0,02611 | 2,23% | -1,69% | US$249.084.812 | US$13.969.512 | 9.540.779.324 IOTX |
| 153 |  NKN NKN | US$0,3541 | 2,88% | -0,56% | US$247.888.048 | US$14.847.425 | 700.000.000 NKN |
| 154 |  Numeraire NMR | US$48,32 | -0,73% | -8,26% | US$240.686.055 | US$40.444.405 | 4.981.500 NMR |
| 155 |  Serum SRM | US$4,80 | 4,45% | 11,38% | US$240.132.303 | US$51.037.765 | 50.000.000 SRM |
| 156 |  NuCypher NU | US$0,3646 | -4,35% | 24,37% | US$236.513.549 | US$39.730.126 | 648.750.000 NU |
| 157 |  Uquid Coin UQC | US$23,11 | 0,68% | 34,46% | US$231.059.027 | US$8.404.734 | 10.000.000 UQC |
| 158 |  Celer Network CELR | US$0,04118 | 0,28% | -7,59% | US$230.670.308 | US$26.172.233 | 5.601.205.665 CELR |
| 159 |  FUNToken FUN | US$0,02226 | 4,14% | -0,31% | US$229.230.934 | US$6.158.976 | 10.298.879.189 FUN |
| 160 |  The Sandbox SAND | US$0,3252 | 2,27% | 2,96% | US$228.268.534 | US$22.590.331 | 701.888.415 SAND |
| 161 |  Alpha Finance Lab ALPHA | US$0,7911 | 1,85% | 5,28% | US$225.931.885 | US$15.778.233 | 285.579.035 ALPHA |
| 162 |  Ardor ARDR | US$0,2200 | 2,80% | 2,60% | US$219.740.992 | US$9.561.217 | 998.999.495 ARDR |
| 163 |  Orchid OXT | US$0,3757 | 2,72% | -5,57% | US$224.785.504 | US$21.674.400 | 598.314.740 OXT |
| 164 |  SUN SUN | US$30,52 | -11,02% | 23,48% | US$222.221.641 | US$22.463.899 | 7.280.157 SUN |
| 165 |  StormX STMX | US$0,02596 | 7,81% | 8,94% | US$224.350.516 | US$50.266.134 | 8.640.900.054 STMX |
| 166 |  Stratis STRAX | US$1,64 | 13,76% | 10,08% | US$217.034.911 | US$21.879.256 | 132.006.032 STRAX |
| 167 |  Civic CVC | US$0,3248 | 3,50% | 3,74% | US$217.637.948 | US$27.401.187 | 670.000.000 CVC |
| 168 |  Aragon ANT | US$5,58 | 11,24% | 35,36% | US$220.839.940 | US$87.448.178 | 39.609.523 ANT |
| 169 |  Prometeus PROM | US$13,36 | 2,18% | -8,63% | US$219.763.973 | US$2.822.693 | 16.450.000 PROM |
| 170 |  Steem STEEM | US$0,5572 | 5,18% | 4,88% | US$212.755.430 | US$3.356.204 | 381.797.121 STEEM |
| 171 |  Swipe SXP | US$2,14 | 6,28% | 9,05% | US$204.062.163 | US$138.065.602 | 95.181.302 SXP |
| 172 |  Balancer BAL | US$29,09 | 2,11% | 5,16% | US$201.999.799 | US$24.947.490 | 6.943.831 BAL |
| 173 |  Strike STRK | US$64,27 | 65,00% | 57,48% | US$186.362.446 | US$6.303.328 | 2.899.787 STRK |
| 174 |  Orbs ORBS | US$0,08955 | -0,67% | 4,71% | US$199.698.924 | US$1.251.993 | 2.229.950.518 ORBS |
| 175 |  Komodo KMD | US$1,56 | 4,79% | 5,55% | US$196.840.452 | US$8.991.941 | 126.070.590 KMD |
| 176 |  MediBloc MED | US$0,06888 | 1,48% | 3,46% | US$188.609.990 | US$132.658 | 2.738.131.491 MED |
| 177 |  DODO DODO | US$1,69 | 8,08% | 6,30% | US$187.081.206 | US$20.368.488 | 110.551.965 DODO |
| 178 |  Everipedia IQ | US$0,01823 | 1,86% | 59,83% | US$182.503.134 | US$43.032.218 | 10.013.322.166 IQ |
| 179 |  Unibright UBT | US$1,18 | 3,28% | 8,68% | US$176.635.884 | US$843.931 | 149.999.999 UBT |
| 180 |  BitShares BTS | US$0,05862 | 8,08% | 3,56% | US$175.556.275 | US$28.229.124 | 2.994.910.000 BTS |
| 181 |  Haven Protocol XHV | US$11,89 | -0,31% | 20,84% | US$176.309.050 | US$861.297 | 14.825.040 XHV |
| 182 |  ZKSwap ZKS | US$0,8913 | -5,41% | 12,51% | US$175.971.694 | US$14.330.658 | 197.440.000 ZKS |
| 183 |  Casper CSPR | US$0,2953 | 0,59% | -5,02% | US$174.328.524 | US$3.720.804 | 590.273.359 CSPR |
| 184 |  ZB Token ZB | US$0,3710 | 2,92% | 5,60% | US$171.858.084 | US$2.668.721 | 463.288.810 ZB |
| 185 |  Hive HIVE | US$0,4194 | 2,24% | -0,40% | US$170.202.920 | US$4.767.667 | 405.834.348 HIVE |
| 186 |  Ampleforth AMPL | US$0,8723 | 2,28% | 8,07% | US$169.092.070 | US$1.327.076 | 193.842.716 AMPL |
| 187 |  Phala Network PHA | US$0,9377 | 2,00% | 47,49% | US$166.560.098 | US$26.167.540 | 177.634.380 PHA |
| 188 |  Hxro HXRO | US$0,7376 | -2,27% | 11,95% | US$165.732.191 | US$1.011.544 | 224.693.272 HXRO |
| 189 |  Band Protocol BAND | US$8,10 | 1,90% | 9,48% | US$165.900.468 | US$30.018.925 | 20.494.033 BAND |
| 190 |  Metal MTL | US$2,46 | 11,09% | 15,83% | US$161.589.595 | US$82.878.488 | 65.588.845 MTL |
| 191 |  JUST JST | US$0,07076 | 5,25% | 11,72% | US$159.939.518 | US$79.066.351 | 2.260.326.706 JST |
| 192 |  Ark ARK | US$1,23 | 6,98% | 10,64% | US$159.564.825 | US$10.722.265 | 129.647.423 ARK |
| 193 |  Utrust UTK | US$0,3414 | 3,12% | 16,13% | US$153.644.735 | US$7.561.015 | 450.000.000 UTK |
| 194 |  Velas VLX | US$0,07160 | -1,06% | -15,62% | US$152.111.712 | US$1.659.197 | 2.124.380.663 VLX |
| 195 |  COTI COTI | US$0,2267 | 4,06% | 2,08% | US$151.808.949 | US$20.878.809 | 669.740.238 COTI |
| 196 |  Polymath POLY | US$0,2426 | 3,82% | -1,15% | US$150.085.869 | US$1.757.349 | 618.764.165 POLY |
| 197 |  Gemini Dollar GUSD | US$0,9885 | 0,00% | -0,66% | US$145.538.020 | US$14.243.494 | 147.224.176 GUSD |
| 198 |  MonaCoin MONA | US$2,19 | 1,43% | -1,09% | US$144.145.252 | US$5.537.623 | 65.729.675 MONA |
| 199 |  Metadium META | US$0,1169 | 4,04% | 4,54% | US$145.592.576 | US$874.967 | 1.245.430.304 META |
| 200 |  BORA BORA | US$0,1703 | 1,46% | -6,07% | US$145.276.938 | US$669.784 | 853.244.247 BORA |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.