Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beam BEAM | US$0,7485 | 8,05% | 2,05% | US$67.212.551 | US$19.018.758 | 89.795.600 BEAM |
| 402 |  Nerve Finance NRV | US$1,45 | -10,46% | -22,64% | US$66.981.656 | US$122.784 | 46.237.771 NRV |
| 403 |  LTO Network LTO | US$0,2361 | 11,06% | 14,83% | US$66.729.843 | US$20.077.253 | 282.657.075 LTO |
| 404 |  GXChain GXC | US$0,9555 | 3,85% | 20,36% | US$66.884.720 | US$32.341.484 | 70.000.000 GXC |
| 405 |  AllianceBlock ALBT | US$0,3612 | -1,35% | -4,78% | US$65.622.418 | US$2.254.106 | 181.656.433 ALBT |
| 406 |  Steem Dollars SBD | US$7,98 | 2,73% | 0,11% | US$62.720.936 | US$5.981,04 | 7.864.287 SBD |
| 407 |  Neutrino Token NSBT | US$29,02 | 8,29% | 7,05% | US$62.102.010 | US$220.636 | 2.140.263 NSBT |
| 408 |  Dego Finance DEGO | US$7,25 | 3,80% | -11,94% | US$62.436.806 | US$6.017.118 | 8.607.383 DEGO |
| 409 |  Dogelon Mars ELON | US$0,0000001276 | 2,48% | -23,60% | US$62.136.459 | US$4.000.763 | 486.867.033.865.492 ELON |
| 410 |  Edgeware EDG | US$0,01127 | 6,45% | -12,17% | US$61.846.807 | US$777.669 | 5.487.782.836 EDG |
| 411 |  Aeternity AE | US$0,1841 | 3,01% | 0,18% | US$62.227.026 | US$10.309.835 | 338.011.561 AE |
| 412 |  Dock DOCK | US$0,08740 | 42,60% | 42,75% | US$60.038.404 | US$56.959.756 | 686.914.993 DOCK |
| 413 |  cVault.finance CORE | US$6.103,41 | 0,81% | -6,26% | US$61.034.054 | US$58.233,17 | 10.000 CORE |
| 414 |  Refereum RFR | US$0,01228 | 1,14% | 12,53% | US$61.398.881 | US$37.522,33 | 4.999.180.100 RFR |
| 415 |  Kadena KDA | US$0,4943 | 0,91% | -12,23% | US$61.019.681 | US$556.638 | 123.456.744 KDA |
| 416 |  SOLVE SOLVE | US$0,1621 | 3,07% | -0,37% | US$61.144.885 | US$451.220 | 377.317.972 SOLVE |
| 417 |  Oxen OXEN | US$1,11 | 4,76% | 14,90% | US$60.488.620 | US$131.983 | 54.375.258 OXEN |
| 418 |  Vesper VSP | US$16,30 | -0,22% | -2,19% | US$60.202.374 | US$1.156.396 | 3.694.517 VSP |
| 419 |  Molecular Future MOF | US$0,7111 | 0,21% | 41,88% | US$60.788.752 | US$12.704.800 | 85.481.225 MOF |
| 420 |  Waltonchain WTC | US$0,7850 | 3,41% | -2,42% | US$60.528.538 | US$7.070.169 | 77.107.371 WTC |
| 421 |  Bitball Treasure BTRS | US$133,13 | -32,59% | 354,08% | US$59.907.174 | US$525.688 | 450.000 BTRS |
| 422 |  Belt Finance BELT | US$32,66 | 1,68% | 12,21% | US$58.933.159 | US$5.700.026 | 1.804.603 BELT |
| 423 |  WaykiChain WICC | US$0,2798 | 0,13% | -1,17% | US$58.756.576 | US$3.612.225 | 210.000.000 WICC |
| 424 |  Einsteinium EMC2 | US$0,2703 | 7,11% | 5,15% | US$59.944.782 | US$30.396,52 | 221.737.800 EMC2 |
| 425 |  Tornado Cash TORN | US$75,24 | 11,04% | 56,58% | US$58.757.072 | US$3.825.549 | 780.888 TORN |
| 426 |  NULS NULS | US$0,5932 | 4,97% | 2,20% | US$59.091.350 | US$48.088.548 | 99.620.739 NULS |
| 427 |  KARMA KARMA | US$0,01076 | 1,43% | -8,75% | US$58.627.379 | US$1.755,38 | 5.450.532.381 KARMA |
| 428 |  Constellation DAG | US$0,04608 | 4,10% | 8,37% | US$58.380.722 | US$382.936 | 1.266.911.931 DAG |
| 429 |  MovieBloc MBL | US$0,009520 | 6,45% | 4,78% | US$58.633.109 | US$12.263.694 | 6.158.840.178 MBL |
| 430 |  v.systems VSYS | US$0,02519 | 27,67% | 21,06% | US$57.772.687 | US$9.941.851 | 2.293.488.259 VSYS |
| 431 |  BTU Protocol BTU | US$0,6343 | 14,81% | -36,31% | US$57.414.187 | US$238.853 | 90.514.336 BTU |
| 432 |  CertiK CTK | US$1,27 | 2,31% | 0,89% | US$57.590.621 | US$3.079.891 | 45.202.881 CTK |
| 433 |  Bluzelle BLZ | US$0,1984 | 4,33% | -0,62% | US$57.019.332 | US$5.652.936 | 287.395.725 BLZ |
| 434 |  ONOToken ONOT | US$0,003197 | 1,00% | 617,66% | US$57.364.875 | US$83,12 | 17.942.419.249 ONOT |
| 435 |  Poseidon Network QQQ | US$0,02604 | 18,48% | -2,73% | US$57.360.524 | US$232.353 | 2.202.875.408 QQQ |
| 436 |  Beldex BDX | US$0,05805 | 0,74% | -0,24% | US$56.901.558 | US$472.842 | 980.222.595 BDX |
| 437 |  AXEL AXEL | US$0,2047 | 1,22% | 9,52% | US$56.800.442 | US$178.239 | 277.473.329 AXEL |
| 438 |  DAD DAD | US$0,1842 | 7,98% | 1,12% | US$56.799.769 | US$994.915 | 308.283.968 DAD |
| 439 |  Propy PRO | US$0,8028 | -4,09% | 9,15% | US$56.675.441 | US$262.627 | 70.600.406 PRO |
| 440 |  Dragonchain DRGN | US$0,1525 | 4,41% | 7,73% | US$56.492.791 | US$229.105 | 370.370.900 DRGN |
| 441 |  Standard Tokenization Protocol STPT | US$0,05054 | 3,77% | 1,90% | US$56.763.680 | US$12.886.740 | 1.123.059.889 STPT |
| 442 |  Basid Coin BASID | US$0,09736 | 0,12% | 0,07% | US$56.325.964 | US$1.399.362 | 578.542.726 BASID |
| 443 |  PIVX PIVX | US$0,8540 | 5,06% | 3,58% | US$55.663.225 | US$352.331 | 65.180.592 PIVX |
| 444 |  Venus BUSD vBUSD | US$0,02067 | 0,10% | 0,25% | US$55.697.064 | - | 2.694.770.470 vBUSD |
| 445 |  Bella Protocol BEL | US$1,80 | 6,51% | 7,99% | US$56.561.361 | US$10.461.284 | 31.500.000 BEL |
| 446 |  PAID Network PAID | US$0,8748 | 8,16% | 28,28% | US$55.477.503 | US$1.688.439 | 63.419.726 PAID |
| 447 |  Juggernaut JGN | US$1,40 | -3,10% | -16,97% | US$55.295.003 | US$3.240.548 | 39.562.500 JGN |
| 448 |  Mithril MITH | US$0,05522 | 12,06% | 11,75% | US$55.217.272 | US$23.466.731 | 1.000.000.000 MITH |
| 449 |  Anyswap ANY | US$2,97 | -2,02% | 11,16% | US$55.297.274 | US$535.806 | 18.639.320 ANY |
| 450 |  Attila ATT | US$0,1210 | 0,71% | -6,76% | US$54.477.094 | US$5.365.967 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 9 dari total 111 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.