Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ASTA ASTA | US$0,06344 | 1,34% | 21,85% | US$112.208.765 | US$391.295 | 1.768.711.862 ASTA |
| 302 |  OriginTrail TRAC | US$0,3119 | 1,01% | 10,91% | US$111.530.670 | US$756.474 | 357.600.692 TRAC |
| 303 |  Venus ETH vETH | US$54,65 | 3,30% | 13,54% | US$111.154.889 | - | 2.033.994 vETH |
| 304 |  KardiaChain KAI | US$0,05363 | -0,36% | 20,77% | US$109.939.740 | US$2.330.294 | 2.049.800.000 KAI |
| 305 |  Elitium EUM | US$3,64 | -5,87% | 0,65% | US$109.443.660 | US$331.141 | 30.086.253 EUM |
| 306 |  Tellor TRB | US$64,18 | 5,63% | 6,37% | US$108.218.921 | US$56.814.144 | 1.686.097 TRB |
| 307 |  IRISnet IRIS | US$0,1054 | 38,00% | 37,30% | US$107.967.244 | US$90.728.539 | 1.024.796.421 IRIS |
| 308 |  MiL.k MLK | US$1,38 | 1,88% | -3,08% | US$107.981.496 | US$1.212.816 | 78.160.812 MLK |
| 309 |  CoinMetro Token XCM | US$0,3535 | 2,16% | 5,97% | US$107.152.323 | US$56.067,84 | 303.093.987 XCM |
| 310 |  district0x DNT | US$0,1783 | 3,10% | -1,08% | US$106.959.556 | US$5.670.233 | 600.000.000 DNT |
| 311 |  Bloomzed Loyalty Club Ticket BLCT | US$2,83 | -4,61% | 4,50% | US$107.602.566 | US$81.239,69 | 38.000.000 BLCT |
| 312 |  MyNeighborAlice ALICE | US$6,11 | 0,77% | -12,62% | US$106.310.686 | US$13.468.481 | 17.400.000 ALICE |
| 313 |  MXC MXC | US$0,04100 | 4,24% | 40,07% | US$105.690.150 | US$25.984.079 | 2.577.738.083 MXC |
| 314 |  Vai VAI | US$0,8930 | 0,48% | -1,92% | US$105.657.117 | US$3.557.896 | 118.314.139 VAI |
| 315 |  TROY TROY | US$0,01092 | 27,41% | 26,14% | US$106.255.557 | US$28.482.456 | 9.729.108.333 TROY |
| 316 |  Cream Finance CREAM | US$170,43 | 1,74% | 37,55% | US$105.046.533 | US$4.321.854 | 616.378 CREAM |
| 317 |  DAO Maker DAO | US$2,94 | 8,50% | -6,80% | US$102.773.670 | US$4.067.628 | 34.940.337 DAO |
| 318 |  Hifi Finance MFT | US$0,01033 | 11,96% | 11,92% | US$103.345.405 | US$27.844.886 | 10.000.000.000 MFT |
| 319 |  Handshake HNS | US$0,2587 | 2,79% | -1,76% | US$101.853.169 | US$386.025 | 393.719.064 HNS |
| 320 |  Tokenlon Network Token LON | US$4,02 | 6,16% | 39,03% | US$101.019.165 | US$15.452.030 | 25.103.136 LON |
| 321 |  QuickSwap QUICK | US$629,40 | -3,86% | -19,42% | US$100.548.399 | US$5.559.952 | 159.753 QUICK |
| 322 |  Gala GALA | US$0,01441 | 15,32% | 32,73% | US$100.567.389 | US$753.169 | 6.977.205.436 GALA |
| 323 |  Energi NRG | US$2,36 | 20,75% | 21,66% | US$97.971.543 | US$1.531.307 | 41.506.662 NRG |
| 324 |  Kleros PNK | US$0,1627 | 5,96% | 27,58% | US$99.401.455 | US$7.422.298 | 610.797.417 PNK |
| 325 |  Aion AION | US$0,2031 | 6,65% | 8,37% | US$99.995.769 | US$4.389.597 | 492.427.074 AION |
| 326 |  LUKSO LYXe | US$6,61 | 4,33% | -3,71% | US$98.864.817 | US$1.318.649 | 14.945.916 LYXe |
| 327 |  Centrality CENNZ | US$0,08183 | -0,83% | 15,69% | US$98.190.361 | US$350.886 | 1.200.000.000 CENNZ |
| 328 |  Venus USDC vUSDC | US$0,02057 | 0,07% | 0,23% | US$98.134.732 | - | 4.771.015.133 vUSDC |
| 329 |  Ellipsis EPS | US$0,8107 | 0,40% | -12,83% | US$97.567.842 | US$7.583.404 | 120.353.298 EPS |
| 330 |  PARSIQ PRQ | US$0,8439 | 4,00% | -9,34% | US$97.571.285 | US$751.685 | 115.623.276 PRQ |
| 331 |  Chimpion BNANA | US$2,94 | 3,88% | 8,72% | US$93.172.563 | US$605.255 | 31.727.387 BNANA |
| 332 |  Kin KIN | US$0,00006394 | 11,67% | 1,50% | US$97.064.415 | US$760.539 | 1.518.114.145.968 KIN |
| 333 |  Trust Wallet Token TWT | US$0,3869 | -7,42% | -24,23% | US$97.087.911 | US$41.833.556 | 250.926.200 TWT |
| 334 |  STASIS EURO EURS | US$1,24 | -0,33% | -0,30% | US$96.624.099 | US$256.528 | 78.125.940 EURS |
| 335 |  Firo FIRO | US$8,01 | 2,07% | 9,75% | US$95.734.095 | US$6.713.888 | 11.944.680 FIRO |
| 336 |  Gas GAS | US$9,33 | 4,09% | 7,83% | US$94.468.891 | US$21.737.263 | 10.128.375 GAS |
| 337 |  Render Token RNDR | US$0,6013 | 0,69% | -19,98% | US$94.139.479 | US$1.579.567 | 156.554.826 RNDR |
| 338 |  Mobilian Coin MBN | US$0,6642 | 2,11% | 2,82% | US$93.977.855 | US$225.163 | 141.494.300 MBN |
| 339 |  TrustSwap SWAP | US$1,05 | 1,04% | 2,46% | US$92.847.246 | US$2.416.607 | 88.573.251 SWAP |
| 340 |  XeniosCoin XNC | US$1,21 | 0,95% | -10,90% | US$92.019.939 | US$48.620,83 | 76.274.958 XNC |
| 341 |  inSure DeFi SURE | US$0,003457 | -2,15% | -9,93% | US$92.624.251 | US$846.658 | 26.790.063.175 SURE |
| 342 |  Syntropy NOIA | US$0,2336 | 5,46% | -19,18% | US$91.004.088 | US$855.211 | 389.538.280 NOIA |
| 343 |  Crust Network CRU | US$51,96 | 1,85% | 19,40% | US$90.767.597 | US$5.224.404 | 1.746.883 CRU |
| 344 |  Hoge Finance HOGE | US$0,0002195 | 3,45% | -13,07% | US$89.677.683 | US$1.137.452 | 408.631.439.879 HOGE |
| 345 |  Litentry LIT | US$3,97 | -0,55% | 28,09% | US$90.502.515 | US$8.823.414 | 22.816.173 LIT |
| 346 |  MX Token MX | US$0,8984 | 1,39% | -22,86% | US$89.840.112 | US$10.608.483 | 100.000.000 MX |
| 347 |  Flamingo FLM | US$0,5971 | 3,02% | 20,94% | US$89.559.090 | US$15.452.388 | 150.000.000 FLM |
| 348 |  Request REQ | US$0,08855 | 1,26% | 18,20% | US$88.542.553 | US$1.038.635 | 999.898.806 REQ |
| 349 |  Hathor HTR | US$0,4920 | 8,36% | 25,54% | US$88.966.020 | US$1.405.200 | 180.833.876 HTR |
| 350 |  SONM SNM | US$0,2452 | 5,97% | 0,54% | US$88.189.339 | US$200.939 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 7 dari total 111 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.