Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Token KCS | US$8,57 | 2,36% | 24,89% | US$686.281.211 | US$11.503.732 | 80.118.638 KCS |
| 102 |  XinFin Network XDC | US$0,05495 | 3,96% | 3,23% | US$674.250.885 | US$3.238.651 | 12.271.361.950 XDC |
| 103 |  1inch 1INCH | US$3,91 | 6,10% | 35,52% | US$675.198.244 | US$166.781.030 | 172.609.586 1INCH |
| 104 |  Voyager Token VGX | US$2,76 | 8,07% | 18,29% | US$613.012.331 | US$3.056.314 | 222.295.208 VGX |
| 105 |  Flow FLOW | US$14,23 | 1,54% | 4,82% | US$603.758.758 | US$69.674.582 | 42.429.369 FLOW |
| 106 |  Nervos Network CKB | US$0,02098 | -6,64% | 46,96% | US$557.620.766 | US$98.020.190 | 26.584.357.462 CKB |
| 107 |  Verge XVG | US$0,03317 | 4,22% | 33,96% | US$545.956.444 | US$113.851.223 | 16.458.256.044 XVG |
| 108 |  Livepeer LPT | US$25,62 | -6,53% | 9,29% | US$542.149.763 | US$19.197.516 | 21.164.655 LPT |
| 109 |  IOST IOST | US$0,03239 | 4,33% | 6,73% | US$532.889.858 | US$109.337.891 | 16.454.275.775 IOST |
| 110 |  Ren REN | US$0,5348 | 3,24% | 17,30% | US$533.275.332 | US$31.680.544 | 997.163.051 REN |
| 111 |  Quant QNT | US$43,82 | 1,46% | 9,50% | US$529.074.293 | US$4.270.225 | 12.072.738 QNT |
| 112 |  Arweave AR | US$15,72 | 2,19% | 10,59% | US$525.007.775 | US$16.467.403 | 33.394.701 AR |
| 113 |  WazirX WRX | US$1,75 | 1,42% | 32,49% | US$512.946.809 | US$39.376.058 | 293.763.596 WRX |
| 114 |  Kyber Network Crystal Legacy KNC | US$2,41 | 15,70% | 53,52% | US$494.064.520 | US$118.879.201 | 205.045.092 KNC |
| 115 |  Reserve Rights RSR | US$0,03745 | 8,88% | 13,39% | US$492.864.325 | US$40.992.022 | 13.159.999.000 RSR |
| 116 |  Bitcoin Diamond BCD | US$2,61 | 0,83% | -2,54% | US$486.025.934 | US$7.871.321 | 186.492.898 BCD |
| 117 |  Lisk LSK | US$3,51 | 3,87% | 4,25% | US$450.487.648 | US$26.997.932 | 128.243.470 LSK |
| 118 |  Loopring LRC | US$0,3555 | 2,68% | 6,08% | US$435.684.265 | US$23.103.282 | 1.225.423.784 LRC |
| 119 |  WINkLink WIN | US$0,0005112 | 1,91% | 2,87% | US$391.766.652 | US$22.167.102 | 766.299.999.999 WIN |
| 120 |  iExec RLC RLC | US$4,72 | 4,13% | 1,87% | US$377.944.532 | US$17.940.051 | 80.070.793 RLC |
| 121 |  GateToken GT | US$4,73 | 0,70% | 9,26% | US$375.354.866 | US$10.672.875 | 79.302.529 GT |
| 122 |  SKALE Network SKL | US$0,3825 | 4,16% | -10,06% | US$366.807.550 | US$58.058.898 | 958.853.025 SKL |
| 123 |  Dent DENT | US$0,003711 | 6,98% | 3,34% | US$364.629.822 | US$18.326.913 | 98.261.255.759 DENT |
| 124 |  Neutrino USD USDN | US$1,01 | 0,14% | 2,90% | US$361.301.978 | US$25.565.567 | 357.252.664 USDN |
| 125 |  Conflux Network CFX | US$0,4174 | -1,13% | 28,44% | US$350.796.340 | US$4.216.238 | 840.443.325 CFX |
| 126 |  renBTC RENBTC | US$35.832,81 | 0,78% | 0,46% | US$352.286.647 | US$10.357.827 | 9.831 RENBTC |
| 127 |  MaidSafeCoin MAID | US$0,7693 | 13,76% | -3,41% | US$348.141.841 | US$1.072.328 | 452.552.412 MAID |
| 128 |  VeThor Token VTHO | US$0,009217 | 1,45% | 4,08% | US$334.183.615 | US$18.545.385 | 36.257.074.891 VTHO |
| 129 |  ASD (BTMX) BTMX | US$0,4448 | -0,31% | -0,76% | US$330.863.011 | US$386.238 | 743.798.994 BTMX |
| 130 |  Storj STORJ | US$1,16 | 8,94% | 13,84% | US$332.717.865 | US$77.557.055 | 287.684.032 STORJ |
| 131 |  Status SNT | US$0,09507 | 2,27% | 5,30% | US$329.944.847 | US$13.150.558 | 3.470.483.788 SNT |
| 132 |  Ocean Protocol OCEAN | US$0,6504 | 4,68% | 17,82% | US$328.329.532 | US$18.689.757 | 504.799.357 OCEAN |
| 133 |  Kava.io KAVA | US$4,69 | -1,43% | 43,51% | US$329.307.531 | US$46.747.676 | 70.172.142 KAVA |
| 134 |  Ergo ERG | US$9,92 | -0,86% | -16,10% | US$317.668.658 | US$1.601.562 | 32.012.428 ERG |
| 135 |  Reef REEF | US$0,02495 | 4,05% | -2,62% | US$316.084.347 | US$48.181.707 | 12.666.667.338 REEF |
| 136 |  Golem GLM | US$0,3126 | 2,28% | 6,92% | US$312.550.570 | US$2.616.612 | 1.000.000.000 GLM |
| 137 |  Enzyme MLN | US$168,15 | 26,18% | 131,42% | US$301.454.875 | US$45.040.912 | 1.792.738 MLN |
| 138 |  Origin Protocol OGN | US$0,9465 | 1,73% | -16,75% | US$297.794.983 | US$50.290.516 | 314.644.136 OGN |
| 139 |  Wootrade WOO | US$0,7815 | 20,21% | 71,23% | US$294.045.611 | US$57.862.121 | 376.235.705 WOO |
| 140 |  Venus XVS | US$29,11 | 0,66% | -2,73% | US$294.410.964 | US$40.860.324 | 10.113.083 XVS |
| 141 |  Energy Web Token EWT | US$9,49 | 1,91% | 3,71% | US$285.402.992 | US$756.213 | 30.062.138 EWT |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$33,68 | -1,20% | -3,19% | US$285.042.682 | US$4.005.299 | 8.464.090 BTCST |
| 143 |  Gnosis GNO | US$188,19 | 2,48% | 10,37% | US$283.151.350 | US$1.448.390 | 1.504.587 GNO |
| 144 |  Ontology Gas ONG | US$1,04 | 8,32% | 0,71% | US$285.865.547 | US$61.416.961 | 275.243.470 ONG |
| 145 |  MCO MCO | US$17,05 | -8,92% | 44,34% | US$269.357.678 | US$2.037.004 | 15.793.831 MCO |
| 146 |  Augur REP | US$24,67 | 3,90% | 5,86% | US$271.388.265 | US$24.156.696 | 11.000.000 REP |
| 147 |  ABBC Coin ABBC | US$0,3148 | 15,97% | 46,34% | US$267.577.009 | US$40.773.652 | 849.876.228 ABBC |
| 148 |  Fetch.ai FET | US$0,3533 | 0,05% | 15,53% | US$263.623.070 | US$30.276.077 | 746.113.681 FET |
| 149 |  WAX WAXP | US$0,1637 | 2,05% | 7,10% | US$261.354.255 | US$1.943.147 | 1.596.298.314 WAXP |
| 150 |  Injective Protocol INJ | US$9,27 | 0,83% | 9,18% | US$255.234.714 | US$20.192.132 | 27.545.657 INJ |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.