Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  1World 1WO | US$0,08605 | 0,86% | 1,39% | US$3.202.739 | US$5.667,65 | 37.219.453 1WO |
| 1302 |  Cryptaur CPT | US$0,0002370 | -7,55% | 60,87% | US$3.195.952 | US$12.255,05 | 13.485.673.471 CPT |
| 1303 |  BitBall BTB | US$0,004971 | 0,58% | 188,93% | US$3.191.181 | US$1.048.767 | 642.008.999 BTB |
| 1304 |  Indexed Finance NDX | US$3,72 | -6,15% | 1,33% | US$3.178.635 | US$33.137,49 | 854.801 NDX |
| 1305 |  Grumpy Finance GRUMPY | US$0,00000003502 | 4,56% | 4,92% | US$3.173.020 | US$7.064,50 | 90.597.395.250.536 GRUMPY |
| 1306 |  Epic Cash EPIC | US$0,2782 | 0,99% | -19,98% | US$3.181.441 | US$553,05 | 11.434.624 EPIC |
| 1307 |  Furucombo COMBO | US$0,6943 | -0,04% | -8,78% | US$3.153.744 | US$598.117 | 4.542.188 COMBO |
| 1308 |  SOTA Finance SOTA | US$0,07899 | -14,13% | 32,13% | US$3.158.945 | US$100,01 | 39.993.610 SOTA |
| 1309 |  xRhodium XRC | US$2,54 | -7,77% | 19,01% | US$3.168.714 | US$740,64 | 1.249.615 XRC |
| 1310 |  Xaurum XAUR | US$0,04443 | 6,77% | 0,83% | US$3.162.499 | US$19.395,01 | 71.186.142 XAUR |
| 1311 |  Tripio TRIO | US$0,0008411 | -0,20% | -5,30% | US$3.154.172 | US$278.893 | 3.750.000.000 TRIO |
| 1312 |  Tadpole Finance TAD | US$13,68 | -0,51% | 9,48% | US$3.150.943 | US$43.999,40 | 230.376 TAD |
| 1313 |  AmonD AMON | US$0,003781 | 2,44% | 5,30% | US$3.149.720 | US$19.223,09 | 832.935.970 AMON |
| 1314 |  CPChain CPC | US$0,008317 | 8,56% | 9,28% | US$3.133.670 | US$260.239 | 376.765.852 CPC |
| 1315 |  KuboCoin KUBO | US$0,00003464 | -2,51% | -2,86% | US$3.142.242 | US$0,4600 | 90.708.745.843 KUBO |
| 1316 |  Curecoin CURE | US$0,1255 | -10,80% | 34,78% | US$3.142.545 | US$32.420,65 | 25.046.135 CURE |
| 1317 |  Datum DAT | US$0,002150 | -2,70% | 9,69% | US$3.133.945 | US$39.523,50 | 1.457.966.673 DAT |
| 1318 |  Skrumble Network SKM | US$0,003040 | 0,58% | 5,57% | US$3.106.202 | US$133.425 | 1.021.680.996 SKM |
| 1319 |  Vipstar Coin VIPS | US$0,00006341 | 10,90% | 130,97% | US$3.098.837 | US$45,92 | 48.870.352.722 VIPS |
| 1320 |  Squirrel Finance NUTS | US$3,01 | -2,72% | 8,87% | US$3.057.579 | US$9.612,18 | 1.014.779 NUTS |
| 1321 |  CEEK VR CEEK | US$0,004790 | 12,22% | 109,39% | US$3.192.528 | US$405.589 | 666.544.460 CEEK |
| 1322 |  Darwinia Commitment Token KTON | US$75,51 | -2,68% | 16,72% | US$3.079.603 | US$952.214 | 40.783 KTON |
| 1323 |  Wilder World WILD | US$0,1517 | -0,65% | -8,34% | US$3.069.225 | US$475.610 | 20.225.676 WILD |
| 1324 |  Playcent PCNT | US$0,1910 | 15,35% | 14,79% | US$3.058.099 | US$239.794 | 16.014.308 PCNT |
| 1325 |  ContentBox BOX | US$0,001778 | 2,08% | -3,42% | US$3.056.117 | US$1.771.739 | 1.718.736.327 BOX |
| 1326 |  DMM: Governance DMG | US$0,06068 | 0,22% | -1,16% | US$3.044.509 | US$1.792.872 | 50.171.667 DMG |
| 1327 |  TheForce Trade FOC | US$0,1638 | -2,56% | 7,42% | US$3.031.148 | US$1.212.459 | 18.500.000 FOC |
| 1328 |  Zoracles ZORA | US$543,04 | 2,15% | 32,07% | US$2.966.645 | US$323.559 | 5.463 ZORA |
| 1329 |  ORAO Network ORAO | US$0,07695 | 5,47% | 1,37% | US$3.031.559 | US$50.656,69 | 39.397.668 ORAO |
| 1330 |  DOC.COM MTC | US$0,003945 | 0,76% | -14,84% | US$3.020.983 | US$16.628,14 | 765.689.062 MTC |
| 1331 |  VIBE VIBE | US$0,01158 | 13,02% | -9,32% | US$3.011.430 | US$6.980,67 | 260.136.427 VIBE |
| 1332 |  AMATEN AMA | US$0,3953 | -1,22% | -31,84% | US$2.993.172 | US$730,18 | 7.571.323 AMA |
| 1333 |  Azuki AZUKI | US$0,2650 | 7,75% | 9,10% | US$2.990.794 | US$61.934,72 | 11.284.984 AZUKI |
| 1334 |  Plair PLA | US$0,0001165 | -4,20% | 23,55% | US$2.984.208 | US$3.997,25 | 25.610.108.545 PLA |
| 1335 |  Evedo EVED | US$0,2111 | 9,49% | 14,94% | US$3.046.724 | US$2.718.764 | 14.435.777 EVED |
| 1336 |  Honest HNST | US$0,03121 | 8,00% | 17,39% | US$2.935.713 | US$227.946 | 94.061.602 HNST |
| 1337 |  CoTrader COT | US$0,0001550 | -0,20% | 1,83% | US$2.927.929 | US$48.740,73 | 18.886.520.618 COT |
| 1338 |  Pinkcoin PINK | US$0,006813 | -4,18% | -9,03% | US$2.916.267 | US$13.183,72 | 428.071.738 PINK |
| 1339 |  OTOCASH OTO | US$0,07910 | -22,38% | -41,69% | US$2.912.410 | US$47,83 | 36.820.751 OTO |
| 1340 |  STATERA STA | US$0,03599 | 2,00% | -1,62% | US$2.917.731 | US$48.561,19 | 81.079.129 STA |
| 1341 |  HalalChain HLC | US$0,007473 | 0,00% | 0,29% | US$2.907.032 | - | 389.009.995 HLC |
| 1342 |  BOX Token BOX | US$0,02900 | 12,62% | -1,77% | US$2.893.894 | US$33,53 | 99.776.753 BOX |
| 1343 |  pEOS PEOS | US$0,003482 | 34,45% | 40,19% | US$2.884.570 | US$2.252,11 | 828.353.669 PEOS |
| 1344 |  Conceal CCX | US$0,2448 | -4,03% | -23,35% | US$2.856.935 | US$31.087,29 | 11.671.048 CCX |
| 1345 |  Content Neutrality Network CNN | US$0,00007373 | 2,90% | 5,53% | US$2.878.207 | US$68.091,12 | 39.035.223.816 CNN |
| 1346 |  LINKA LINKA | US$0,004119 | 6,61% | -6,17% | US$2.859.485 | US$420.397 | 694.150.020 LINKA |
| 1347 |  Bitswift BITS | US$0,7330 | 1,16% | 82,07% | US$2.847.575 | US$326.789 | 3.884.635 BITS |
| 1348 |  Bismuth BIS | US$0,1348 | 0,85% | 4,95% | US$2.852.813 | US$5.000,49 | 21.160.698 BIS |
| 1349 |  Lethean LTHN | US$0,003574 | -19,35% | 105,02% | US$2.843.917 | US$47.559,64 | 795.787.039 LTHN |
| 1350 |  Aventus AVT | US$0,4708 | 0,85% | 17,60% | US$2.824.717 | US$1.289,71 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.