Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Energo TSL | US$0,004014 | 86,94% | 580,56% | US$2.417.910 | US$232,62 | 602.378.920 TSL |
| 1402 |  srnArt Gallery SACT | US$0,6025 | 9,38% | 58,72% | US$2.410.078 | US$110.981 | 4.000.000 SACT |
| 1403 |  QuadrantProtocol EQUAD | US$0,005769 | 1,13% | 8,46% | US$2.396.811 | US$88.060,80 | 415.437.335 EQUAD |
| 1404 |  Upfiring UFR | US$0,1033 | 0,03% | 2,47% | US$2.478.870 | US$3.667,13 | 24.000.000 UFR |
| 1405 |  PayPie PPP | US$0,02878 | 3,30% | -19,35% | US$2.374.011 | - | 82.500.000 PPP |
| 1406 |  YGGDRASH YEED | US$0,0003692 | -0,22% | -2,83% | US$2.422.043 | US$92.365,78 | 6.561.014.608 YEED |
| 1407 |  DAPS Coin DAPS | US$0,00004089 | -0,62% | -13,92% | US$2.370.901 | US$11.752,45 | 57.977.796.500 DAPS |
| 1408 |  PANTHEON X XPN | US$0,003899 | 2,85% | -13,50% | US$2.373.052 | - | 608.707.164 XPN |
| 1409 |  Ulord UT | US$0,03372 | 2,15% | 26,92% | US$2.672.381 | - | 79.259.989 UT |
| 1410 |  Alphacat ACAT | US$0,0008344 | -5,68% | -11,51% | US$2.328.458 | US$7.923,18 | 2.790.428.084 ACAT |
| 1411 |  TokenPay TPAY | US$0,1058 | -5,35% | 7,63% | US$2.336.575 | US$263.018 | 22.076.271 TPAY |
| 1412 |  Insured Finance INFI | US$0,08251 | 4,66% | 16,33% | US$2.337.129 | US$70.449,17 | 28.324.611 INFI |
| 1413 |  Playgroundz IOG | US$0,08168 | -8,27% | -12,72% | US$2.331.514 | US$1.445,00 | 28.545.120 IOG |
| 1414 |  2key.network 2KEY | US$0,02273 | -3,79% | -10,88% | US$1.707.889 | US$180.704 | 75.146.357 2KEY |
| 1415 |  Remme REM | US$0,002313 | -7,13% | 11,08% | US$2.313.169 | US$177.722 | 1.000.000.000 REM |
| 1416 |  eXPerience Chain XPC | US$0,00002538 | -0,75% | 0,61% | US$2.311.884 | US$70.919,60 | 91.090.814.961 XPC |
| 1417 |  BIZZCOIN BIZZ | US$0,2729 | 1,10% | -0,55% | US$2.298.237 | US$60.013,13 | 8.422.605 BIZZ |
| 1418 |  Jarvis Network JRT | US$0,07928 | 5,06% | 1,95% | US$2.299.457 | US$204.189 | 29.005.880 JRT |
| 1419 |  Team Heretics Fan Token TH | US$5,39 | 1,61% | 0,45% | US$2.298.227 | - | 426.026 TH |
| 1420 |  Gourmet Galaxy GUM | US$0,6942 | 1,42% | -37,12% | US$2.299.263 | US$463.498 | 3.312.145 GUM |
| 1421 |  Collateral Pay COLL | US$0,8189 | 16,00% | 10,65% | US$2.200.558 | US$370.273 | 2.687.178 COLL |
| 1422 |  Bean Cash BITB | US$0,0005421 | 52,58% | 52,25% | US$2.276.114 | US$168,03 | 4.198.937.000 BITB |
| 1423 |  ZClassic ZCL | US$0,2465 | -1,58% | -7,65% | US$2.271.801 | US$12.485,60 | 9.216.537 ZCL |
| 1424 |  Club Atletico Independiente CAI | US$3,47 | 1,65% | -1,22% | US$2.266.666 | - | 652.888 CAI |
| 1425 |  UGAS UGAS | US$0,01322 | -2,58% | -23,11% | US$2.270.449 | US$392.289 | 171.719.420 UGAS |
| 1426 |  adbank ADB | US$0,002592 | 2,27% | -7,31% | US$2.245.637 | US$8.447,66 | 866.207.585 ADB |
| 1427 |  SOAR.FI SOAR | US$0,2702 | 4,18% | 30,99% | US$2.240.690 | US$2.024,57 | 8.293.632 SOAR |
| 1428 |  CryptoFranc XCHF | US$1,12 | 0,88% | 1,24% | US$2.233.584 | US$39.540,55 | 2.000.000 XCHF |
| 1429 |  DomRaider DRT | US$0,003738 | -3,77% | -12,06% | US$2.211.228 | US$990,50 | 591.500.000 DRT |
| 1430 |  PLANET PLA | US$0,008711 | -19,47% | -8,91% | US$1.960.038 | US$30.167,55 | 225.000.000 PLA |
| 1431 |  JustBet WINR | US$0,001869 | -0,17% | 8,19% | US$2.181.256 | US$4.665,70 | 1.167.050.613 WINR |
| 1432 |  ETNA Network ETNA | US$0,1865 | 2,26% | -18,78% | US$2.252.598 | US$269.745 | 12.079.542 ETNA |
| 1433 |  AIDUS TOKEN AIDUS | US$0,004954 | -8,45% | -35,76% | US$2.168.918 | US$20.716,78 | 437.852.797 AIDUS |
| 1434 |  Professional Fighters League Fan Token PFL | US$2,09 | 2,25% | 0,16% | US$2.161.206 | - | 1.036.191 PFL |
| 1435 |  Lunes LUNES | US$0,01430 | -10,79% | -29,19% | US$2.155.402 | US$2.797,68 | 150.728.538 LUNES |
| 1436 |  TENT TENT | US$0,06023 | 4,24% | -1,10% | US$2.157.929 | US$230.811 | 35.831.068 TENT |
| 1437 |  HEAT HEAT | US$0,04482 | 0,86% | -25,63% | US$2.143.618 | - | 47.829.633 HEAT |
| 1438 |  Crown CRW | US$0,07814 | 3,68% | -9,46% | US$2.134.639 | US$864,25 | 27.318.764 CRW |
| 1439 |  Alphr finance ALPHR | US$3,60 | -3,97% | -17,43% | US$2.147.630 | US$378.605 | 597.325 ALPHR |
| 1440 |  ATLANT ATL | US$0,03907 | 2,88% | 133,13% | US$2.116.823 | - | 54.175.041 ATL |
| 1441 |  POLKARARE PRARE | US$0,2650 | 2,21% | -0,49% | US$2.120.321 | US$682.809 | 7.999.999 PRARE |
| 1442 |  Dimecoin DIME | US$0,000004412 | -28,16% | -28,75% | US$2.110.274 | US$1.146,39 | 478.333.438.962 DIME |
| 1443 |  VAULT VAULT | US$5,23 | 0,93% | -9,25% | US$2.111.801 | US$3.586,81 | 403.450 VAULT |
| 1444 |  MobileGo MGO | US$0,02167 | -1,17% | -4,08% | US$2.167.336 | US$1.211.540 | 99.996.877 MGO |
| 1445 |  DiFy.Finance YFIII | US$268,75 | -0,41% | -5,75% | US$2.096.620 | US$886.470 | 7.801 YFIII |
| 1446 |  DFSocial Gaming DFSOCIAL | US$277,73 | -2,86% | -0,19% | US$2.082.965 | US$13.578,09 | 7.500 DFSOCIAL |
| 1447 |  Enigma ENG | US$0,1485 | 27,46% | 30,61% | US$2.077.569 | US$3.030.393 | 13.993.018 ENG |
| 1448 |  Signature Chain SIGN | US$0,002677 | -2,20% | -2,21% | US$2.050.146 | US$10.297,47 | 765.779.225 SIGN |
| 1449 |  Pivot Token PVT | US$0,0004026 | 0,81% | 2,94% | US$2.067.304 | US$111.854 | 5.135.200.000 PVT |
| 1450 |  Nsure.Network NSURE | US$0,3634 | 3,47% | -2,05% | US$2.059.899 | US$1.436.105 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.