Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hydro HYDRO | US$0,02768 | 3,64% | -1,12% | US$2.041.062 | US$34.192,52 | 73.741.157 HYDRO |
| 1452 |  Yield Protocol YIELD | US$0,06029 | 3,75% | 17,61% | US$2.050.523 | US$137.753 | 34.009.745 YIELD |
| 1453 |  Venus BCH vBCH | US$13,16 | 1,29% | -0,97% | US$2.032.497 | - | 154.392 vBCH |
| 1454 |  Hashgard GARD | US$0,0002018 | -9,59% | -13,68% | US$2.017.986 | US$107.429 | 10.000.000.000 GARD |
| 1455 |  CryptoPing PING | US$0,2802 | 0,50% | 1,00% | US$2.029.506 | - | 7.244.286 PING |
| 1456 |  FairCoin FAIR | US$0,03801 | 1,60% | 5,28% | US$2.021.915 | - | 53.193.831 FAIR |
| 1457 |  Hyperion HYN | US$0,01061 | 7,10% | 30,98% | US$2.161.906 | US$23.741,85 | 203.783.085 HYN |
| 1458 |  Nuggets NUG | US$0,001166 | 1,68% | 11,34% | US$2.011.886 | US$357,25 | 1.724.830.450 NUG |
| 1459 |  Pascal PASC | US$0,05877 | 1,14% | -2,92% | US$2.028.121 | US$40.250,88 | 34.511.775 PASC |
| 1460 |  Eden EDN | US$0,003326 | -10,64% | 3,71% | US$1.995.483 | US$129.763 | 600.000.000 EDN |
| 1461 |  Polkalokr LKR | US$0,1652 | 10,10% | 9,02% | US$2.006.813 | US$121.248 | 12.145.538 LKR |
| 1462 |  Cornichon CORN | US$0,1147 | 2,86% | 8,59% | US$1.993.326 | - | 17.377.521 CORN |
| 1463 |  ETHA Lend ETHA | US$0,3339 | -9,38% | -3,84% | US$2.038.916 | US$1.633.791 | 6.107.264 ETHA |
| 1464 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,98 | 2,95% | 38,91% | US$1.984.687 | US$811,98 | 1.000.000 UGOTCHI |
| 1465 |  Sapien SPN | US$0,008902 | 2,86% | 12,90% | US$1.974.320 | - | 221.794.160 SPN |
| 1466 |  Lepricon L3P | US$0,01337 | 7,74% | 6,47% | US$1.964.383 | US$116.023 | 146.918.197 L3P |
| 1467 |  Waves Community Token WCT | US$0,1972 | 0,86% | 0,54% | US$1.971.970 | - | 9.999.940 WCT |
| 1468 |  DOGEFI DOGEFI | US$1,97 | 2,86% | 12,90% | US$1.966.508 | - | 1.000.000 DOGEFI |
| 1469 |  eosDAC EOSDAC | US$0,002975 | -2,13% | 4,27% | US$1.965.816 | US$1.092.879 | 660.755.177 EOSDAC |
| 1470 |  Penta PNT | US$0,00009343 | -0,53% | -3,38% | US$1.963.276 | US$24.382,31 | 21.014.319.521 PNT |
| 1471 |  bAlpha BALPHA | US$108,72 | 3,27% | -34,97% | US$1.956.938 | US$8.324.216 | 18.000 BALPHA |
| 1472 |  Katalyo KTLYO | US$0,1836 | 1,67% | 20,26% | US$1.963.351 | US$105.022 | 10.695.604 KTLYO |
| 1473 |  Mochi Market MOMA | US$0,1625 | 46,91% | 81,53% | US$1.923.538 | US$503.097 | 11.835.310 MOMA |
| 1474 |  Pigeoncoin PGN | US$0,0002590 | -8,62% | -1,68% | US$1.945.910 | US$20.729,77 | 7.514.364.865 PGN |
| 1475 |  Nexalt XLT | US$0,07908 | 33,12% | -12,59% | US$1.941.590 | US$138.739 | 24.553.219 XLT |
| 1476 |  Origin Sport ORS | US$0,006472 | -3,19% | 20,51% | US$1.941.720 | US$132.173 | 299.999.850 ORS |
| 1477 |  Relite Finance RELI | US$0,09812 | 20,90% | 27,62% | US$1.944.229 | US$760.210 | 19.814.373 RELI |
| 1478 |  DEX DEX | US$0,01037 | -0,98% | -33,60% | US$1.986.837 | US$702.952 | 191.542.291 DEX |
| 1479 |  Faceter FACE | US$0,004126 | -4,28% | 18,69% | US$1.941.328 | US$7.937,76 | 470.477.311 FACE |
| 1480 |  Krios GIG | US$0,003855 | -0,21% | -24,31% | US$1.927.419 | US$11,62 | 499.994.072 GIG |
| 1481 |  Young Boys Fan Token YBO | US$1,92 | 2,54% | -3,17% | US$1.925.493 | - | 1.001.392 YBO |
| 1482 |  MonetaryUnit MUE | US$0,008605 | 0,86% | -7,24% | US$1.927.623 | US$2.047,97 | 224.011.634 MUE |
| 1483 |  Typhoon Network TYPH | US$0,2374 | 81,38% | 167,91% | US$1.911.286 | US$435.246 | 8.049.544 TYPH |
| 1484 |  UCA Coin UCA | US$0,0009481 | -0,91% | -14,26% | US$1.925.307 | US$14.103,15 | 2.030.680.751 UCA |
| 1485 |  CryptEx CRX | US$22,53 | -5,34% | 28,85% | US$1.915.097 | US$22.650,97 | 85.000 CRX |
| 1486 |  SHPING SHPING | US$0,001135 | 1,60% | -1,34% | US$1.911.037 | US$310,64 | 1.684.108.179 SHPING |
| 1487 |  Trollcoin TROLL | US$0,003227 | 29,68% | 29,21% | US$1.912.927 | US$121,30 | 592.810.145 TROLL |
| 1488 |  NativeCoin N8V | US$0,07709 | 7,35% | -6,01% | US$1.912.455 | US$52,94 | 24.809.180 N8V |
| 1489 |  Machi X MCX | US$0,005999 | 1,99% | -1,75% | US$1.904.776 | US$138,72 | 317.540.821 MCX |
| 1490 |  Catex Token CATT | US$0,002489 | 2,26% | 13,03% | US$1.903.149 | US$890,87 | 764.538.331 CATT |
| 1491 |  Zero ZER | US$0,1890 | -5,48% | -7,71% | US$1.906.919 | US$14.368,29 | 10.087.123 ZER |
| 1492 |  DEJAVE DJV | US$719,97 | 1,92% | -0,27% | US$1.897.112 | US$648,27 | 2.635 DJV |
| 1493 |  BOMB BOMB | US$2,18 | -0,47% | 67,66% | US$1.972.316 | US$218.298 | 905.580 BOMB |
| 1494 |  ACoconut AC | US$0,7107 | 0,24% | -15,32% | US$1.891.557 | US$115.075 | 2.661.650 AC |
| 1495 |  CannabisCoin CANN | US$0,02438 | 0,86% | 24,31% | US$1.882.963 | - | 77.231.176 CANN |
| 1496 |  RealTract RET | US$0,0001768 | 1,58% | 47,89% | US$1.874.179 | - | 10.600.000.000 RET |
| 1497 |  Acute Angle Cloud AAC | US$0,007498 | -12,63% | -21,02% | US$1.874.383 | US$140.210 | 250.000.000 AAC |
| 1498 |  DAV Coin DAV | US$0,002687 | 4,39% | 35,45% | US$1.863.643 | US$2.040.963 | 693.650.813 DAV |
| 1499 |  Axis DeFi AXIS | US$0,8926 | -1,44% | -5,63% | US$1.860.523 | US$83.658,30 | 2.084.401 AXIS |
| 1500 |  Coreto COR | US$0,008196 | 2,64% | 64,51% | US$1.871.024 | US$129.584 | 228.283.474 COR |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.