Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cat Token CAT | US$0,2400 | 25,77% | 37,50% | US$1.566.914 | US$808.350 | 6.527.607 CAT |
| 1552 |  UBU Finance UBU | US$0,2538 | 7,20% | 1,11% | US$1.564.412 | US$56.004,28 | 6.164.596 UBU |
| 1553 |  Monkey Project MONK | US$0,1237 | 32,31% | 15,63% | US$1.562.557 | US$845,87 | 12.632.127 MONK |
| 1554 |  Safex Cash SFX | US$0,01681 | 2,49% | -0,53% | US$1.563.009 | US$10.238,95 | 92.969.395 SFX |
| 1555 |  reflect.finance RFI | US$0,1641 | 5,21% | -9,90% | US$1.550.943 | US$5.743,22 | 9.452.933 RFI |
| 1556 |  AICHAIN AIT | US$0,002879 | 0,37% | 0,06% | US$1.540.622 | US$105.693 | 535.067.071 AIT |
| 1557 |  Bittwatt BWT | US$0,005020 | 0,86% | 0,49% | US$1.541.049 | - | 307.006.838 BWT |
| 1558 |  Polis POLIS | US$0,1567 | 4,43% | 4,09% | US$1.540.168 | US$277,79 | 9.831.891 POLIS |
| 1559 |  NFT Index NFTI | US$688,52 | 0,15% | -5,72% | US$1.535.515 | US$5.007,35 | 2.230 NFTI |
| 1560 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01202 | -5,09% | 2,79% | US$1.524.872 | US$404.251 | 126.901.359 FOUR |
| 1561 |  REPO REPO | US$0,06669 | 1,96% | -34,56% | US$1.502.120 | US$110.297 | 22.524.303 REPO |
| 1562 |  Swapcoinz SPAZ | US$0,1430 | 0,86% | 0,55% | US$1.515.975 | US$312.754 | 10.597.550 SPAZ |
| 1563 |  UREEQA URQA | US$0,3641 | 4,01% | 12,25% | US$1.506.278 | US$193.123 | 4.137.500 URQA |
| 1564 |  Auxilium AUX | US$0,01098 | -1,35% | -8,09% | US$1.506.545 | US$43.606,83 | 137.200.578 AUX |
| 1565 |  Blackmoon BMC | US$0,02774 | 1,44% | -30,65% | US$1.497.938 | US$21,76 | 54.000.000 BMC |
| 1566 |  iEthereum IETH | US$0,08315 | 2,66% | 50,64% | US$1.496.767 | US$102,03 | 18.000.000 IETH |
| 1567 |  PieDAO DEFI++ DEFI++ | US$4,44 | 1,87% | 10,60% | US$1.488.466 | US$154,52 | 335.150 DEFI++ |
| 1568 |  Lobstex LOBS | US$0,06729 | 0,66% | -0,10% | US$1.484.699 | US$559.272 | 22.065.681 LOBS |
| 1569 |  Showcase SHO | US$0,07740 | 6,72% | 21,34% | US$1.436.782 | US$225.109 | 18.563.865 SHO |
| 1570 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,14% | US$1.473.508 | US$386.017 | 1.472.237 ZUSD |
| 1571 |  Curio CUR | US$0,8273 | 1,00% | -11,31% | US$1.472.105 | US$44.136,01 | 1.779.470 CUR |
| 1572 |  Rise RISE | US$0,008211 | 33,96% | 36,08% | US$1.471.017 | US$84.639,64 | 179.155.143 RISE |
| 1573 |  ADAMANT Messenger ADM | US$0,01540 | -8,93% | 23,77% | US$1.336.418 | US$517,39 | 86.774.192 ADM |
| 1574 |  Zloadr ZDR | US$0,2690 | 274,60% | -2,18% | US$1.459.462 | US$78,91 | 5.425.706 ZDR |
| 1575 |  DeFinition DZI | US$0,6243 | 2,63% | 7,58% | US$1.457.058 | - | 2.333.767 DZI |
| 1576 |  BZEdge BZE | US$0,0004854 | 26,01% | -6,42% | US$1.453.774 | US$28,49 | 2.995.148.750 BZE |
| 1577 |  Ubex UBEX | US$0,0004070 | 3,06% | 0,00% | US$1.360.854 | US$880.538 | 3.343.945.628 UBEX |
| 1578 |  Name Change Token NCT | US$0,03529 | 3,54% | 1,59% | US$1.466.593 | US$131.176 | 41.556.566 NCT |
| 1579 |  KeyFi KEYFI | US$0,7224 | 2,31% | 9,65% | US$1.448.912 | US$4.445,98 | 2.005.674 KEYFI |
| 1580 |  EOS TRUST EOST | US$0,0001928 | 1,03% | 1,36% | US$1.449.962 | - | 7.518.810.122 EOST |
| 1581 |  IXT IXT | US$0,04046 | -0,34% | -7,01% | US$1.447.643 | US$1.005,00 | 35.778.844 IXT |
| 1582 |  fyeth.finance YETH | US$2,62 | 1,63% | 16,30% | US$1.445.389 | US$698.581 | 552.450 YETH |
| 1583 |  Bitcoin Confidential BC | US$0,0001960 | 0,49% | 18,49% | US$1.443.791 | US$3.574,85 | 7.365.901.523 BC |
| 1584 |  VIG VIG | US$0,001626 | 5,16% | 9,70% | US$1.434.868 | US$4.990,39 | 882.293.355 VIG |
| 1585 |  Titan Coin TTN | US$0,001570 | -30,72% | 81,57% | US$1.430.038 | US$64,80 | 910.820.150 TTN |
| 1586 |  Expanse EXP | US$0,07601 | -2,36% | -6,83% | US$1.429.394 | US$10.946,55 | 18.805.100 EXP |
| 1587 |  Peony PNY | US$0,1497 | 3,11% | 6,75% | US$1.428.311 | US$5.522,39 | 9.539.646 PNY |
| 1588 |  Oikos OKS | US$0,009270 | 1,00% | -8,00% | US$1.423.275 | US$9.730,33 | 153.540.030 OKS |
| 1589 |  MenaPay MPAY | US$0,01052 | -10,31% | -13,25% | US$1.410.933 | US$880,60 | 134.138.176 MPAY |
| 1590 |  AudioCoin ADC | US$0,001434 | 0,86% | 0,49% | US$1.406.537 | - | 980.733.271 ADC |
| 1591 |  Qwertycoin QWC | US$0,00001076 | 51,29% | 50,82% | US$1.406.079 | US$32,84 | 130.721.819.192 QWC |
| 1592 |  Lendingblock LND | US$0,001780 | -1,86% | 32,45% | US$1.399.037 | US$1.536,45 | 786.162.769 LND |
| 1593 |  Patientory PTOY | US$0,02027 | -3,84% | 4,37% | US$1.418.732 | US$21.999,67 | 70.000.000 PTOY |
| 1594 |  AI Doctor AIDOC | US$0,001793 | 4,74% | 0,00% | US$1.394.933 | US$41.508,77 | 777.777.776 AIDOC |
| 1595 |  Phantasma Energy KCAL | US$0,02985 | 2,29% | -22,65% | US$1.389.045 | US$77,49 | 46.527.302 KCAL |
| 1596 |  Isiklar Coin ISIKC | US$0,3545 | 0,74% | 0,52% | US$1.384.338 | US$379.511 | 3.904.805 ISIKC |
| 1597 |  Global Cryptocurrency GCC | US$0,001076 | 0,86% | 0,54% | US$1.363.338 | US$172,31 | 1.267.482.828 GCC |
| 1598 |  Peet DeFi PTE | US$34,26 | 3,29% | 12,27% | US$1.361.084 | - | 39.728 PTE |
| 1599 |  Clever DeFi CLVA | US$1,80 | 1,54% | -5,72% | US$1.353.259 | US$313,92 | 752.021 CLVA |
| 1600 |  Aeron ARNX | US$0,06747 | 8,84% | 27,08% | US$1.349.303 | US$97.183,17 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.