Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tapmydata TAP | US$0,1654 | 9,12% | 9,52% | US$1.832.535 | US$118.382 | 11.079.001 TAP |
| 1502 |  TrueFlip TFL | US$0,2961 | 2,27% | 7,71% | US$1.849.910 | - | 6.247.267 TFL |
| 1503 |  XTRABYTES XBY | US$0,004304 | -32,74% | 34,03% | US$1.850.580 | US$484,47 | 430.000.000 XBY |
| 1504 |  e-Gulden EFL | US$0,1076 | 0,86% | 0,54% | US$1.845.624 | US$0,1700 | 17.158.591 EFL |
| 1505 |  xBTC xBTC | US$0,3119 | -6,79% | 19,84% | US$1.833.593 | US$36.075,54 | 5.878.775 xBTC |
| 1506 |  SYB Coin SYBC | US$0,1520 | -77,44% | 0,00% | US$1.831.315 | US$9.054,92 | 12.044.377 SYBC |
| 1507 |  Rise Protocol RISE | US$26,80 | 2,86% | 12,90% | US$1.821.837 | - | 67.979 RISE |
| 1508 |  Centric Cash CNS | US$0,0005512 | 1,57% | -21,19% | US$1.797.939 | US$301.282 | 3.262.106.821 CNS |
| 1509 |  VeriCoin VRC | US$0,05342 | 5,09% | -3,97% | US$1.804.398 | US$1.968,80 | 33.775.801 VRC |
| 1510 |  Naka Bodhi Token NBOT | US$0,02579 | 15,62% | 19,12% | US$1.805.293 | US$20.663,45 | 70.000.000 NBOT |
| 1511 |  BonFi BNF | US$0,006090 | 2,54% | 8,77% | US$1.811.152 | US$1.228.034 | 297.418.335 BNF |
| 1512 |  GAPS GAP | US$0,1801 | 0,00% | 0,29% | US$1.800.699 | US$229,26 | 10.000.000 GAP |
| 1513 |  Perth Mint Gold Token PMGT | US$1.898,36 | -0,01% | -0,30% | US$1.794.538 | US$836,16 | 945 PMGT |
| 1514 |  Primalbase Token PBT | US$1.434,17 | -15,24% | 411,67% | US$1.792.711 | US$143,58 | 1.250 PBT |
| 1515 |  TraDove B2BCoin BBC | US$0,003585 | 0,86% | 0,54% | US$1.792.711 | - | 500.000.000 BBC |
| 1516 |  Libertas Token LIBERTAS | US$0,01918 | 27,97% | 29,64% | US$1.771.025 | US$62.096,65 | 92.339.256 LIBERTAS |
| 1517 |  BitCapitalVendor BCV | US$0,001738 | -1,40% | -0,48% | US$1.774.541 | US$597.730 | 1.021.199.995 BCV |
| 1518 |  Lendefi LDFI | US$0,3848 | -2,84% | 13,34% | US$1.761.639 | US$83.457,73 | 4.578.646 LDFI |
| 1519 |  GamyFi Platform GFX | US$2,06 | -8,40% | 130,30% | US$1.761.319 | US$92.628,46 | 855.571 GFX |
| 1520 |  Fyooz FYZ | US$0,2707 | -31,44% | -30,45% | US$1.751.884 | US$18.100,53 | 6.471.843 FYZ |
| 1521 |  Mercury MER | US$0,01757 | -3,09% | 2,64% | US$1.756.857 | US$27.317,44 | 100.000.000 MER |
| 1522 |  Ycash YEC | US$0,1560 | -12,06% | -7,53% | US$1.750.103 | US$28.579,01 | 11.215.294 YEC |
| 1523 |  MEET.ONE MEETONE | US$0,0008801 | -66,35% | -67,25% | US$1.683.950 | US$15.143,84 | 1.913.271.866 MEETONE |
| 1524 |  ZENZO ZNZ | US$0,05829 | -0,27% | 3,80% | US$1.729.145 | US$273,39 | 29.667.006 ZNZ |
| 1525 |  Fera FERA | US$0,009272 | 2,38% | 2,38% | US$1.723.905 | US$1.173,77 | 185.933.016 FERA |
| 1526 |  Dogeswap DOGES | US$86,37 | -28,86% | -40,21% | US$1.727.371 | US$29.636,32 | 20.000 DOGES |
| 1527 |  Phoenixcoin PXC | US$0,02080 | 0,86% | 0,54% | US$1.727.629 | US$395,02 | 83.077.275 PXC |
| 1528 |  Tap XTP | US$0,001404 | -0,99% | -21,29% | US$1.729.679 | US$308.877 | 1.231.911.016 XTP |
| 1529 |  Memetic / PepeCoin MEME | US$0,05773 | -0,38% | -3,07% | US$1.724.475 | US$1.554,90 | 29.873.823 MEME |
| 1530 |  GHOSTPRISM GHOST | US$0,3932 | 1,50% | 5,42% | US$1.721.163 | US$19,38 | 4.377.491 GHOST |
| 1531 |  Bitcoin Atom BCA | US$0,09322 | 13,52% | 8,92% | US$1.717.031 | US$486,62 | 18.418.931 BCA |
| 1532 |  Smoothy SMTY | US$0,3323 | 1,36% | -7,20% | US$1.691.281 | US$675.763 | 5.089.773 SMTY |
| 1533 |  XcelToken Plus XLAB | US$0,00007186 | 7,54% | 4,33% | US$1.688.698 | US$2.193,24 | 23.499.840.241 XLAB |
| 1534 |  Add.xyz ADD | US$0,2737 | 17,95% | -9,08% | US$1.672.605 | US$4.339,68 | 6.111.581 ADD |
| 1535 |  ODUWA OWC | US$0,3966 | -7,41% | -16,25% | US$1.661.431 | US$879,00 | 4.188.884 OWC |
| 1536 |  ZumCoin ZUM | US$0,001673 | 7,13% | -34,85% | US$1.654.301 | US$109,39 | 988.819.491 ZUM |
| 1537 |  Xensor XSR | US$0,0003546 | -3,19% | -8,36% | US$1.645.547 | US$56.939,61 | 4.640.661.096 XSR |
| 1538 |  BillionHappiness BHC | US$60,36 | -7,93% | -18,47% | US$1.649.522 | US$55.012,16 | 27.327 BHC |
| 1539 |  WinStars.live WNL | US$0,08605 | 0,86% | 0,54% | US$1.629.519 | - | 18.936.856 WNL |
| 1540 |  NANJCOIN NANJ | US$0,00008379 | -1,06% | 8,28% | US$1.622.349 | US$1.088,54 | 19.361.889.557 NANJ |
| 1541 |  StakerDAO STKR | US$0,1403 | 2,12% | 5,54% | US$1.622.749 | - | 11.568.885 STKR |
| 1542 |  ScPrime SCP | US$0,04559 | -3,07% | -22,95% | US$1.620.610 | US$579,92 | 35.543.995 SCP |
| 1543 |  Aluna.Social ALN | US$0,1149 | -7,13% | -4,77% | US$1.634.396 | US$137.703 | 14.224.245 ALN |
| 1544 |  Kuai Token KT | US$0,1404 | 4,19% | 9,10% | US$1.594.002 | US$27.732.388 | 11.354.884 KT |
| 1545 |  KIWIGO KGO | US$0,03724 | 12,39% | -3,90% | US$1.580.243 | US$126.605 | 42.438.196 KGO |
| 1546 |  Substratum SUB | US$0,004171 | 4,91% | -3,00% | US$1.597.590 | US$1.043,57 | 383.021.000 SUB |
| 1547 |  1X2 COIN 1X2 | US$0,3119 | 0,86% | 0,54% | US$1.591.985 | - | 5.103.634 1X2 |
| 1548 |  HiCoin XHI | US$0,0003585 | 0,86% | 0,54% | US$1.589.992 | - | 4.434.602.828 XHI |
| 1549 |  Yellow Road ROAD | US$1,56 | 8,20% | 7,35% | US$1.577.784 | US$7.031,61 | 1.009.091 ROAD |
| 1550 |  Primas PST | US$0,02996 | 15,24% | 22,45% | US$1.578.568 | US$7.445.818 | 52.692.565 PST |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.