Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EventChain EVC | US$0,03093 | -5,48% | -2,65% | US$966.464 | US$21.615,16 | 31.250.497 EVC |
| 1702 |  ZPER ZPR | US$0,0007653 | 0,00% | 126,99% | US$964.530 | - | 1.260.334.288 ZPR |
| 1703 |  Shield Protocol SHIELD | US$4,19 | -0,16% | -3,74% | US$963.824 | US$1.987.081 | 229.811 SHIELD |
| 1704 |  Coinsbit Token CNB | US$0,0007227 | 0,47% | -25,92% | US$962.046 | US$166.807 | 1.331.266.628 CNB |
| 1705 |  Saren SAR | US$0,03737 | 2,86% | 12,90% | US$960.149 | - | 25.695.796 SAR |
| 1706 |  PopularCoin POP | US$0,0002295 | 773,43% | 343,65% | US$954.583 | US$0,7900 | 4.158.754.077 POP |
| 1707 |  Chi Gastoken CHI | US$1,11 | -6,91% | -29,39% | US$949.334 | US$427.067 | 853.394 CHI |
| 1708 |  Kingdom Game 4.0 KDG | US$0,02852 | -6,22% | 9,71% | US$886.534 | US$6.042,19 | 31.080.481 KDG |
| 1709 |  Ink Protocol XNK | US$0,002208 | 2,59% | 4,95% | US$943.212 | US$279,77 | 427.113.382 XNK |
| 1710 |  DDKoin DDK | US$0,5483 | 9,05% | 10,06% | US$937.672 | US$25.951,26 | 1.710.000 DDK |
| 1711 |  Boosted Finance BOOST | US$15,65 | 4,79% | -17,20% | US$936.876 | US$10.683,41 | 59.853 BOOST |
| 1712 |  BSCView BSCV | US$0,07901 | 1,33% | 21,20% | US$932.486 | - | 11.801.399 BSCV |
| 1713 |  OLXA OLXA | US$0,0006862 | 1,59% | 4,16% | US$932.812 | - | 1.359.420.210 OLXA |
| 1714 |  Ethereum Gold ETG | US$0,04607 | 56,45% | 63,56% | US$930.597 | - | 20.199.973 ETG |
| 1715 |  Eureka Coin ERK | US$0,01398 | 0,76% | -2,01% | US$929.599 | US$42.136,40 | 66.506.433 ERK |
| 1716 |  GlobalBoost-Y BSTY | US$0,05177 | 6,30% | 21,80% | US$929.252 | US$1.061,85 | 17.950.579 BSTY |
| 1717 |  Moneytoken IMT | US$0,00008144 | 3,30% | -31,88% | US$925.939 | US$39.288,59 | 11.369.423.186 IMT |
| 1718 |  Etherparty FUEL | US$0,0009244 | -0,05% | -25,31% | US$924.386 | US$67.831,14 | 1.000.000.000 FUEL |
| 1719 |  TotemFi TOTM | US$0,3407 | -14,65% | -33,84% | US$915.286 | US$130.337 | 2.686.183 TOTM |
| 1720 |  MalwareChain MALW | US$0,1124 | 0,86% | 0,54% | US$917.708 | - | 8.164.361 MALW |
| 1721 |  ebirah EBRH | US$2,15 | 1,33% | 20,70% | US$912.599 | - | 425.000 EBRH |
| 1722 |  Coin Artist COIN | US$0,8379 | -5,30% | -0,64% | US$905.859 | US$14.909,85 | 1.081.093 COIN |
| 1723 |  Earnbase ENB | US$7,45 | 2,80% | 7,86% | US$905.325 | US$318,68 | 121.468 ENB |
| 1724 |  Kuverit KUV | US$0,0003753 | 0,03% | 56,70% | US$902.306 | US$69,83 | 2.404.139.634 KUV |
| 1725 |  NFTLootBox LOOT | US$39,59 | -9,08% | 14,15% | US$894.627 | US$331.702 | 22.599 LOOT |
| 1726 |  ByteNext BNU | US$0,2549 | -11,88% | 0,00% | US$892.170 | US$399.831 | 3.500.000 BNU |
| 1727 |  IHT Real Estate Protocol IHT | US$0,0009008 | 3,59% | -0,92% | US$890.905 | US$26.308,32 | 989.061.136 IHT |
| 1728 |  Banca BANCA | US$0,00004960 | -1,52% | -6,08% | US$889.089 | US$14.783,76 | 17.926.481.684 BANCA |
| 1729 |  Seigniorage Shares SHARE | US$0,04304 | 3,38% | -3,67% | US$877.908 | US$35.342,95 | 20.395.279 SHARE |
| 1730 |  ZrCoin ZRC | US$0,1768 | 0,66% | -0,47% | US$881.843 | US$57.838,75 | 4.988.893 ZRC |
| 1731 |  Vid VI | US$0,03688 | -1,19% | 2,11% | US$874.997 | - | 23.724.512 VI |
| 1732 |  Novara Calcio Fan Token NOV | US$4,36 | 1,62% | -7,73% | US$876.008 | - | 201.117 NOV |
| 1733 |  Mcashchain MCASH | US$0,001338 | 0,00% | 0,28% | US$871.600 | US$1.003,16 | 651.407.932 MCASH |
| 1734 |  Rope $ROPE | US$31,05 | 2,86% | 12,90% | US$869.344 | - | 28.000 $ROPE |
| 1735 |  LocalCoinSwap LCS | US$0,01685 | 3,05% | 7,40% | US$867.304 | US$10,96 | 51.467.540 LCS |
| 1736 |  TenUp TUP | US$0,05024 | 2,23% | 116,45% | US$865.792 | US$1.170,71 | 17.234.367 TUP |
| 1737 |  TigerCash TCH | US$0,01544 | -4,35% | 1,34% | US$864.447 | US$8.981.310 | 55.999.900 TCH |
| 1738 |  COVA COVA | US$0,0003457 | 0,74% | -3,20% | US$862.982 | US$38.752,07 | 2.496.011.000 COVA |
| 1739 |  Rate3 RTE | US$0,0009497 | -1,33% | 5,17% | US$844.633 | US$94.352,88 | 889.382.388 RTE |
| 1740 |  GoldenPyrex GPYX | US$0,08526 | 12,08% | 40,64% | US$852.615 | - | 9.999.999 GPYX |
| 1741 |  Typerium TYPE | US$0,0005243 | 19,71% | 20,89% | US$851.877 | US$444,23 | 1.624.839.391 TYPE |
| 1742 |  Node Runners NDR | US$36,33 | -0,38% | -7,38% | US$849.374 | US$4.439,85 | 23.377 NDR |
| 1743 |  Alpha Token A | US$0,02443 | 71,83% | 759,14% | US$848.579 | US$81,45 | 34.731.759 A |
| 1744 |  PolkaDomain NAME | US$0,2769 | 10,88% | -22,80% | US$820.544 | US$107.833 | 2.963.564 NAME |
| 1745 |  OWNDATA OWN | US$0,00008280 | 1,63% | 51,88% | US$844.608 | US$12,91 | 10.200.762.791 OWN |
| 1746 |  uPlexa UPX | US$0,0003214 | -17,47% | -18,21% | US$845.181 | US$586,15 | 2.629.276.861 UPX |
| 1747 |  Power Index Pool Token PIPT | US$4,20 | 2,86% | 16,84% | US$839.920 | - | 199.884 PIPT |
| 1748 |  SmileyCoin SMLY | US$0,00005297 | -4,29% | -45,65% | US$837.219 | US$18,95 | 15.806.193.400 SMLY |
| 1749 |  NuShares NSR | US$0,0001434 | 8,36% | 14,98% | US$836.389 | US$0,4700 | 5.831.869.042 NSR |
| 1750 |  BiblePay BBP | US$0,0003525 | -14,05% | 45,37% | US$899.959 | US$77.057,04 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.