Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Artfinity AT | US$0,004504 | 18,46% | 28,68% | US$561.570 | US$6.647,50 | 124.689.207 AT |
| 1902 |  x42 Protocol X42 | US$0,02459 | -8,72% | 2,04% | US$495.917 | US$284,39 | 20.166.886 X42 |
| 1903 |  ParallelCoin DUO | US$1,50 | 408,85% | 258,22% | US$472.374 | US$3,41 | 314.719 DUO |
| 1904 |  Polkally KALLY | US$0,02731 | -6,13% | -18,36% | US$471.225 | US$10.316,79 | 17.256.851 KALLY |
| 1905 |  Elementeum ELET | US$0,09002 | 0,81% | 1,08% | US$470.184 | - | 5.223.113 ELET |
| 1906 |  Spaceswap SHAKE SHAKE | US$715,31 | 2,07% | 6,17% | US$469.241 | US$2.927,43 | 656 SHAKE |
| 1907 |  1Million Token 1MT | US$0,4582 | 6,00% | -8,41% | US$456.230 | US$12.931,06 | 995.699 1MT |
| 1908 |  MintMe.com Coin MINTME | US$0,002510 | 0,86% | 17,30% | US$465.793 | US$0,7900 | 185.590.144 MINTME |
| 1909 |  BITTUP BTU | US$0,08641 | 0,86% | -3,08% | US$464.008 | US$0,4400 | 5.369.927 BTU |
| 1910 |  Noir NOR | US$0,02259 | 2,49% | 2,17% | US$463.095 | US$839,83 | 20.501.649 NOR |
| 1911 |  GoByte GBX | US$0,04830 | 3,57% | -14,68% | US$462.422 | US$266,09 | 9.574.778 GBX |
| 1912 |  Sharpay S | US$0,0003801 | 3,30% | -30,89% | US$452.765 | US$2.774,43 | 1.191.302.597 S |
| 1913 |  Streamity STM | US$0,01254 | 1,33% | 21,20% | US$451.360 | - | 35.987.749 STM |
| 1914 |  Limitless VIP VIP | US$0,0003585 | 0,86% | 0,54% | US$451.697 | - | 1.259.816.434 VIP |
| 1915 |  Axe AXE | US$0,08475 | -11,83% | -14,65% | US$445.859 | US$64.681,37 | 5.260.968 AXE |
| 1916 |  DeFi Bids BID | US$0,03071 | 0,07% | -15,31% | US$441.680 | US$1.217,21 | 14.380.630 BID |
| 1917 |  OracleChain OCT | US$0,01439 | 3,30% | 13,53% | US$431.638 | US$36.212,69 | 30.000.000 OCT |
| 1918 |  TriumphX TRIX | US$0,03610 | -21,81% | 192,73% | US$445.506 | US$354.021 | 12.342.380 TRIX |
| 1919 |  ESBC ESBC | US$0,01538 | 3,23% | -9,02% | US$430.382 | US$47.565,10 | 27.987.911 ESBC |
| 1920 |  VegaWallet Token VGW | US$0,02689 | 0,86% | 214,20% | US$432.079 | - | 16.068.001 VGW |
| 1921 |  Spectre.ai Utility Token SXUT | US$0,01757 | 0,86% | 9,48% | US$430.949 | - | 24.529.558 SXUT |
| 1922 |  Winco WCO | US$0,0008964 | 0,86% | 0,54% | US$430.681 | - | 480.480.624 WCO |
| 1923 |  BITTO BITTO | US$0,1397 | 5,64% | -21,08% | US$424.272 | US$56.095,58 | 3.036.861 BITTO |
| 1924 |  Almace Shards ALMX | US$42,12 | 2,86% | 12,90% | US$421.236 | - | 10.000 ALMX |
| 1925 |  Lition LIT | US$0,01184 | -13,51% | 5,49% | US$420.977 | US$2.642,76 | 35.542.029 LIT |
| 1926 |  Ethereum Yield ETHY | US$4,20 | 0,08% | 6,10% | US$420.241 | US$8.299,77 | 100.000 ETHY |
| 1927 |  Peerplays PPY | US$0,09322 | 0,86% | 0,54% | US$419.638 | - | 4.501.541 PPY |
| 1928 |  Blockmason Credit Protocol BCPT | US$0,003606 | -0,41% | 5,35% | US$418.834 | US$1.064,84 | 116.158.667 BCPT |
| 1929 |  Digital Insurance Token DIT | US$0,001863 | -0,55% | -2,47% | US$418.522 | US$27,22 | 224.644.536 DIT |
| 1930 |  Lunyr LUN | US$0,1828 | -3,31% | -3,08% | US$420.133 | US$5.360,55 | 2.297.853 LUN |
| 1931 |  Fusible FUSII | US$1,01 | -2,64% | -9,96% | US$418.222 | US$7.286,44 | 415.283 FUSII |
| 1932 |  Renewable Electronic Energy Coin REEC | US$0,0009959 | -16,75% | -40,83% | US$430.214 | US$133.509 | 431.984.891 REEC |
| 1933 |  Rabbit token RBT | US$0,00002080 | -2,46% | 17,91% | US$416.055 | US$178.208 | 20.000.000.000 RBT |
| 1934 |  Coinsuper Ecosystem Network CEN | US$0,001160 | -5,41% | -15,01% | US$415.702 | US$594,65 | 358.497.293 CEN |
| 1935 |  Motocoin MOTO | US$0,02115 | 0,86% | 56,11% | US$415.521 | - | 19.642.673 MOTO |
| 1936 |  Cubiex CBIX | US$0,005332 | 5,41% | 2,25% | US$383.126 | US$1.806,18 | 71.852.557 CBIX |
| 1937 |  LunchMoney LMY | US$0,003430 | -1,39% | 39,20% | US$411.993 | US$87,98 | 120.099.302 LMY |
| 1938 |  BlueCoin BLU | US$0,0007171 | 0,86% | 0,54% | US$412.097 | - | 574.683.675 BLU |
| 1939 |  EveryCoin EVY | US$0,00004384 | 6,39% | 0,60% | US$411.221 | US$12.293,58 | 9.380.000.000 EVY |
| 1940 |  MORPHOSE MORPH | US$7,54 | 4,98% | -2,19% | US$408.189 | US$4.385,77 | 54.166 MORPH |
| 1941 |  PTON PTON | US$0,00002715 | 3,30% | 13,53% | US$405.870 | US$27,15 | 14.950.794.349 PTON |
| 1942 |  Innova INN | US$0,05860 | 17,69% | -7,72% | US$404.452 | US$32,36 | 6.901.771 INN |
| 1943 |  Trinity Network Credit TNC | US$0,001225 | 8,69% | -6,52% | US$408.333 | US$88.847,53 | 333.333.333 TNC |
| 1944 |  Bitsdaq BQQQ | US$0,0001501 | -0,56% | -4,37% | US$402.990 | US$4,62 | 2.684.354.113 BQQQ |
| 1945 |  Swarm City SWT | US$0,04717 | -17,07% | -24,53% | US$402.612 | US$134,71 | 8.536.073 SWT |
| 1946 |  Megacoin MEC | US$0,01004 | 12,97% | 8,28% | US$396.769 | US$6,75 | 39.522.057 MEC |
| 1947 |  Eternity ENT | US$0,04159 | 0,86% | -37,63% | US$396.214 | - | 9.526.449 ENT |
| 1948 |  yTSLA Finance yTSLA | US$5,90 | -3,06% | -1,74% | US$391.566 | US$32.143,91 | 66.423 yTSLA |
| 1949 |  Solaris XLR | US$0,2691 | 7,59% | 1,53% | US$389.764 | US$100.615 | 1.448.441 XLR |
| 1950 |  Arbidex ABX | US$0,01872 | 0,69% | -27,94% | US$380.957 | US$75.970,11 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.