Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NevaCoin NEVA | US$0,07117 | 0,86% | 0,54% | US$386.573 | - | 5.431.630 NEVA |
| 1952 |  GoldMint MNTP | US$0,2011 | 91,01% | 0,56% | US$385.159 | - | 1.914.997 MNTP |
| 1953 |  Stabilize STBZ | US$2,87 | 1,82% | 5,41% | US$381.571 | US$4.627,27 | 133.000 STBZ |
| 1954 |  Netko NETKO | US$0,03012 | 0,86% | 0,54% | US$381.467 | - | 12.665.940 NETKO |
| 1955 |  Tornado TCORE | US$62,80 | 7,49% | 18,04% | US$376.796 | US$367.706 | 6.000 TCORE |
| 1956 |  The ChampCoin TCC | US$0,002145 | 11,79% | -5,59% | US$376.916 | US$248.312 | 175.749.859 TCC |
| 1957 |  Save Environment Token SET | US$0,3904 | 2,20% | 7,37% | US$375.127 | - | 960.882 SET |
| 1958 |  Maxcoin MAX | US$0,006095 | 7,17% | -22,31% | US$374.526 | US$65,99 | 61.445.805 MAX |
| 1959 |  Blue Protocol BLUE | US$0,01072 | 88,53% | 150,58% | US$392.951 | - | 36.645.278 BLUE |
| 1960 |  WandX WAND | US$0,03012 | 1,24% | 2,66% | US$368.773 | US$110,59 | 12.244.135 WAND |
| 1961 |  PlayGame PXG | US$0,0003703 | 3,38% | 0,36% | US$370.263 | US$3.442,29 | 999.875.000 PXG |
| 1962 |  MMOCoin MMO | US$0,005379 | -11,06% | -27,69% | US$368.156 | US$296,70 | 68.437.920 MMO |
| 1963 |  NFTX Hashmasks Index MASK | US$797,79 | 6,22% | 38,05% | US$366.983 | US$6.008,93 | 460 MASK |
| 1964 |  Bitcoin Interest BCI | US$0,02008 | 0,86% | 30,94% | US$367.974 | - | 18.326.892 BCI |
| 1965 |  Bancacy BNY | US$0,002715 | 3,30% | 13,53% | US$364.786 | - | 134.373.899 BNY |
| 1966 |  Collective CO2 | US$1,64 | 2,88% | 1,61% | US$364.420 | US$96,99 | 221.702 CO2 |
| 1967 |  Gene Source Code Chain GENE | US$0,0009681 | 0,86% | 0,54% | US$363.261 | - | 375.244.800 GENE |
| 1968 |  Ritocoin RITO | US$0,0002281 | 6,92% | -6,10% | US$362.385 | US$225,48 | 1.589.058.812 RITO |
| 1969 |  BitCash BITC | US$0,01632 | 8,99% | 21,30% | US$362.255 | US$648,55 | 22.198.153 BITC |
| 1970 |  BlockMesh BMH | US$0,001327 | 1,27% | 17,84% | US$362.217 | US$5,62 | 273.039.971 BMH |
| 1971 |  Merebel MERI | US$0,05819 | 1,05% | -16,74% | US$360.519 | US$192,83 | 6.195.344 MERI |
| 1972 |  DAOBet BET | US$0,002154 | -18,59% | -24,41% | US$360.334 | US$425,42 | 167.270.821 BET |
| 1973 |  Scorum Coins SCR | US$0,01227 | 3,30% | 13,78% | US$359.096 | US$2.660,31 | 29.265.075 SCR |
| 1974 |  Bounty0x BNTY | US$0,001535 | -3,06% | -1,44% | US$357.134 | US$40.872,45 | 232.720.097 BNTY |
| 1975 |  Zennies ZENI | US$0,0003585 | 0,86% | 0,54% | US$358.834 | - | 1.000.812.836 ZENI |
| 1976 |  Debitum DEB | US$0,001792 | -24,63% | 2,81% | US$357.742 | US$23.777,29 | 199.645.716 DEB |
| 1977 |  ImageCoin IMG | US$0,03209 | -4,26% | 1,08% | US$359.522 | US$121.645 | 11.203.320 IMG |
| 1978 |  ChartEx CHART | US$0,01776 | -7,24% | -5,39% | US$355.268 | US$18.990,58 | 20.000.000 CHART |
| 1979 |  CorionX CORX | US$0,003090 | 8,37% | 9,70% | US$350.305 | US$313.512 | 113.352.918 CORX |
| 1980 |  Bidesk BDK | US$0,04444 | 0,26% | 6,14% | US$354.496 | - | 7.977.478 BDK |
| 1981 |  Devery EVE | US$0,005456 | 3,30% | 11,86% | US$343.297 | US$6.557,31 | 62.917.108 EVE |
| 1982 |  ZCore ZCR | US$0,03553 | -2,91% | -9,40% | US$351.124 | US$446,77 | 9.883.260 ZCR |
| 1983 |  Bitstar BITS | US$0,01649 | 0,86% | 0,54% | US$348.745 | - | 21.145.111 BITS |
| 1984 |  PWR Coin PWR | US$0,00003585 | 0,86% | -58,40% | US$346.513 | US$0,6700 | 9.664.500.811 PWR |
| 1985 |  True Seigniorage Dollar TSD | US$0,01459 | 0,05% | 0,11% | US$342.584 | - | 23.478.362 TSD |
| 1986 |  Dollars USDX | US$0,1883 | 2,86% | 12,90% | US$337.926 | - | 1.794.596 USDX |
| 1987 |  DopeCoin DOPE | US$0,002868 | 0,86% | -26,88% | US$335.152 | US$15.779,45 | 116.845.228 DOPE |
| 1988 |  Opus OPT | US$0,002374 | 0,71% | -17,21% | US$332.488 | US$3,26 | 140.080.549 OPT |
| 1989 |  Savix SVX | US$5,33 | -1,86% | 4,53% | US$318.361 | US$78.499,71 | 59.766 SVX |
| 1990 |  Bonpay BON | US$0,02868 | 0,86% | 0,54% | US$323.844 | - | 11.290.301 BON |
| 1991 |  megaBONK MBONK | US$0,1097 | 9,68% | 5,46% | US$329.189 | US$5.416,72 | 3.000.000 MBONK |
| 1992 |  Swing SWING | US$0,06131 | 0,86% | -4,48% | US$322.369 | - | 5.257.949 SWING |
| 1993 |  Webflix Token WFX | US$0,00004804 | 33,38% | -51,96% | US$321.340 | US$6.610,51 | 6.688.984.493 WFX |
| 1994 |  Kobocoin KOBO | US$0,01291 | 0,86% | 0,54% | US$318.819 | - | 24.700.248 KOBO |
| 1995 |  AllSafe ASAFE | US$0,03483 | 0,53% | 0,01% | US$318.507 | US$50,59 | 9.145.370 ASAFE |
| 1996 |  TouchCon TOC | US$0,003095 | 1,52% | 14,54% | US$316.286 | US$44.159,86 | 102.200.364 TOC |
| 1997 |  Pylon Network PYLNT | US$0,5231 | 0,86% | -39,61% | US$314.920 | - | 602.010 PYLNT |
| 1998 |  Sakura Bloom SKB | US$0,0001219 | -48,46% | -43,35% | US$314.875 | - | 2.582.965.294 SKB |
| 1999 |  Semux SEM | US$0,02474 | -29,70% | 38,75% | US$314.496 | US$53,97 | 12.712.343 SEM |
| 2000 |  Rivetz RVT | US$0,01188 | 1,25% | 3,80% | US$311.711 | US$12,78 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.