Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sociall SCL | US$0,01546 | -3,35% | -27,74% | US$258.404 | US$4,57 | 16.714.020 SCL |
| 2052 |  Blocktix TIX | US$0,006454 | 0,86% | 0,49% | US$258.150 | - | 40.000.000 TIX |
| 2053 |  Kora Network Token KNT | US$0,0007601 | 3,30% | 217,89% | US$255.115 | US$44,71 | 335.625.000 KNT |
| 2054 |  TRAXIA TM2 | US$0,0007764 | 5,24% | -1,16% | US$254.898 | US$1.033,03 | 328.320.714 TM2 |
| 2055 |  Bezant BZNT | US$0,0002894 | -22,08% | -8,33% | US$254.198 | US$5.949,08 | 878.398.685 BZNT |
| 2056 |  TrueDeck TDP | US$0,008253 | 3,30% | -10,35% | US$253.503 | US$9.277,78 | 30.717.516 TDP |
| 2057 |  VouchForMe IPL | US$0,001035 | 0,39% | -4,31% | US$254.213 | US$235,17 | 245.661.176 IPL |
| 2058 |  Cryptonite XCN | US$0,0003585 | 0,86% | 0,54% | US$254.029 | - | 708.506.520 XCN |
| 2059 |  FUD.finance FUD | US$10,64 | 0,61% | -8,33% | US$251.270 | US$1.082,83 | 23.620 FUD |
| 2060 |  Deutsche eMark DEM | US$0,004661 | 0,38% | -4,10% | US$250.060 | US$216,18 | 53.653.541 DEM |
| 2061 |  CryptoEnergy CNRG | US$9,01 | 0,03% | 50,13% | US$249.508 | US$82,03 | 27.700 CNRG |
| 2062 |  Tokenbox TBX | US$0,02210 | -2,10% | 7,49% | US$248.318 | US$0,02000 | 11.235.451 TBX |
| 2063 |  Bitcoin Classic BXC | US$0,3806 | -17,52% | 11,40% | US$228.398 | US$29.900,35 | 600.147 BXC |
| 2064 |  Scrypta LYRA | US$0,01429 | 30,92% | -13,46% | US$246.461 | - | 17.249.621 LYRA |
| 2065 |  ROAD ROAD | US$0,003079 | 15,16% | 7,62% | US$244.158 | US$92.305,77 | 79.300.570 ROAD |
| 2066 |  Bridge Protocol BRDG | US$0,001089 | -28,16% | -9,72% | US$244.069 | US$1.071,55 | 224.088.259 BRDG |
| 2067 |  IONChain IONC | US$0,002001 | -0,02% | -76,76% | US$242.449 | US$7.157,28 | 121.180.605 IONC |
| 2068 |  HelloGold HGT | US$0,0009208 | 2,01% | -9,99% | US$242.213 | - | 263.034.654 HGT |
| 2069 |  SBank STS | US$0,02576 | -8,25% | 41,63% | US$241.323 | US$6.293,66 | 9.368.774 STS |
| 2070 |  Dynamite DYNMT | US$0,6129 | 15,53% | 9,60% | US$239.936 | US$62.086,12 | 391.475 DYNMT |
| 2071 |  Neutron NTRN | US$0,006095 | 0,86% | 69,23% | US$238.455 | - | 39.121.694 NTRN |
| 2072 |  Fortuna FOTA | US$0,0004929 | -9,27% | -42,92% | US$236.569 | US$0,2900 | 479.997.016 FOTA |
| 2073 |  PRiVCY PRIV | US$0,01420 | -25,94% | -15,50% | US$234.435 | - | 16.508.939 PRIV |
| 2074 |  MicroMoney AMM | US$0,01445 | -5,34% | 3,52% | US$228.038 | US$143.359 | 15.777.256 AMM |
| 2075 |  POPCHAIN PCH | US$0,0002557 | 0,00% | -14,08% | US$228.288 | - | 892.799.357 PCH |
| 2076 |  Bela BELA | US$0,004661 | 0,86% | 18,82% | US$228.328 | - | 48.986.325 BELA |
| 2077 |  Veros VRS | US$0,1852 | 0,03% | 0,09% | US$227.313 | - | 1.227.693 VRS |
| 2078 |  Sentinel Chain SENC | US$0,001150 | 8,74% | -11,05% | US$226.842 | US$48.353,33 | 197.269.666 SENC |
| 2079 |  Cipher CPR | US$0,003000 | 180,93% | 117,40% | US$225.098 | US$41.393,88 | 75.023.402 CPR |
| 2080 |  Niobium Coin NBC | US$0,003585 | 0,86% | -3,09% | US$224.547 | US$19,43 | 62.627.668 NBC |
| 2081 |  Zilla ZLA | US$0,003722 | 1,94% | 4,05% | US$223.300 | US$4.526,58 | 60.000.000 ZLA |
| 2082 |  Cryptobuyer XPT | US$0,003885 | 0,60% | -42,78% | US$222.547 | - | 57.282.664 XPT |
| 2083 |  Rublix RBLX | US$0,01083 | -38,13% | -54,22% | US$224.710 | US$913,58 | 20.745.871 RBLX |
| 2084 |  PAYCENT PYN | US$0,002601 | -13,91% | 59,61% | US$221.896 | US$391,46 | 85.310.628 PYN |
| 2085 |  CryptoSoul SOUL | US$0,0007000 | 28,95% | -18,55% | US$221.202 | US$1.589,51 | 316.001.123 SOUL |
| 2086 |  Hush HUSH | US$0,02118 | 0,54% | 0,36% | US$220.794 | - | 10.427.077 HUSH |
| 2087 |  KnoxFS (new) KFX | US$0,5414 | 0,46% | 6,84% | US$218.813 | US$226,40 | 404.162 KFX |
| 2088 |  MorCrypto Coin MOR | US$0,01030 | 2,48% | 8,88% | US$217.636 | - | 21.126.669 MOR |
| 2089 |  Rebased REB2 | US$1,43 | 2,86% | 12,90% | US$215.598 | - | 150.776 REB2 |
| 2090 |  Chronologic DAY | US$0,1810 | -14,64% | -5,35% | US$215.260 | US$233,90 | 1.189.438 DAY |
| 2091 |  BidiPass BDP | US$0,0005916 | 4,19% | 28,44% | US$228.728 | US$17.351,59 | 386.631.337 BDP |
| 2092 |  ChessCoin CHESS | US$0,003944 | 0,86% | 0,54% | US$213.103 | - | 54.032.769 CHESS |
| 2093 |  SPINDLE SPD | US$0,00006004 | 1,49% | 5,32% | US$211.422 | US$52,14 | 3.521.566.087 SPD |
| 2094 |  Yocoin YOC | US$0,0005734 | 0,95% | -31,34% | US$211.963 | US$124.354 | 369.659.255 YOC |
| 2095 |  Castweet CTT | US$0,1097 | -10,45% | -13,06% | US$196.721 | US$12.310,79 | 1.793.952 CTT |
| 2096 |  MEXC Token MEXC | US$0,0002005 | 94,58% | 100,48% | US$207.017 | US$23,74 | 1.032.549.908 MEXC |
| 2097 |  SwiftCash SWIFT | US$0,001147 | 0,86% | 28,70% | US$205.789 | - | 179.362.746 SWIFT |
| 2098 |  PoSW Coin POSW | US$0,004661 | 0,86% | 0,54% | US$205.552 | - | 44.100.000 POSW |
| 2099 |  Connectome CNTM | US$0,1680 | -2,18% | -7,19% | US$203.360 | US$535.734 | 1.210.675 CNTM |
| 2100 |  Bitether BTR | US$0,003585 | 0,86% | 0,54% | US$203.420 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.