Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Free Cash BFC | US$0,02432 | 0,03% | 0,09% | US$89.777 | - | 3.691.450 BFC |
| 2252 |  INRToken INRT | US$0,0003585 | 0,86% | 0,54% | US$89.009 | US$10,87 | 248.253.620 INRT |
| 2253 |  CryptoCarbon CCRB | US$0,003585 | 0,86% | 0,54% | US$88.527 | - | 24.690.718 CCRB |
| 2254 |  Sparkle Loyalty SPRKL | US$0,006806 | 0,76% | 0,45% | US$88.496 | US$285,46 | 13.003.335 SPRKL |
| 2255 |  CustomContractNetwork CCN | US$0,00005429 | -31,13% | -84,77% | US$88.002 | US$0,2800 | 1.620.841.876 CCN |
| 2256 |  Rupee RUP | US$0,002020 | 95,93% | 157,45% | US$87.794 | - | 43.466.800 RUP |
| 2257 |  Citadel CTL | US$0,007888 | 23,28% | -50,85% | US$86.525 | US$0,4700 | 10.969.269 CTL |
| 2258 |  ELTCOIN ELTCOIN | US$0,0009501 | -4,86% | 16,87% | US$85.513 | US$15.096,49 | 90.000.000 ELTCOIN |
| 2259 |  Gentarium GTM | US$0,01578 | 0,86% | 5,33% | US$85.572 | - | 5.424.222 GTM |
| 2260 |  Martkist MARTK | US$0,005074 | -14,37% | -36,57% | US$85.339 | US$6.337,43 | 16.820.072 MARTK |
| 2261 |  Xuez XUEZ | US$0,02080 | -17,61% | -11,64% | US$85.165 | US$41.666,20 | 4.095.366 XUEZ |
| 2262 |  SynLev SYN | US$0,006945 | 2,68% | -31,97% | US$85.052 | US$97.686,90 | 12.247.020 SYN |
| 2263 |  DraftCoin DFT | US$0,009698 | 38,54% | 38,13% | US$84.527 | US$1,19 | 8.715.912 DFT |
| 2264 |  Quoxent QUO | US$0,0003585 | 0,86% | 0,54% | US$84.228 | - | 234.918.133 QUO |
| 2265 |  vSlice VSL | US$0,002510 | 41,21% | -59,78% | US$83.803 | US$8,79 | 33.390.496 VSL |
| 2266 |  GoldBlocks GB | US$0,005378 | 8,07% | 7,73% | US$83.705 | US$0,01000 | 15.563.873 GB |
| 2267 |  Arepacoin AREPA | US$0,004867 | -2,77% | 42,16% | US$83.529 | US$8,46 | 17.163.101 AREPA |
| 2268 |  NFX Coin NFXC | US$0,0007872 | -44,64% | -55,85% | US$82.520 | US$365,40 | 104.824.015 NFXC |
| 2269 |  Swirge SWG | US$0,006804 | -16,70% | -84,57% | US$81.517 | US$58.115,08 | 11.980.559 SWG |
| 2270 |  PolypuX PUX | US$0,002056 | 6,37% | -13,00% | US$82.242 | US$6.734,85 | 40.000.000 PUX |
| 2271 |  OREO ORE | US$0,0008668 | -14,27% | -31,22% | US$80.525 | US$28.364,90 | 92.896.174 ORE |
| 2272 |  Abitshadow Token ABST | US$0,0001637 | 1,35% | 239,86% | US$80.396 | - | 491.010.797 ABST |
| 2273 |  StaysBASE SBS | US$0,02323 | 1,66% | 14,64% | US$80.098 | US$574,28 | 3.447.853 SBS |
| 2274 |  BitWhite BTW | US$0,002199 | 12,39% | 6,63% | US$79.876 | US$33.706,88 | 36.325.371 BTW |
| 2275 |  Bitcoin Incognito XBI | US$0,006109 | -7,04% | 10,21% | US$79.616 | US$12,17 | 13.031.736 XBI |
| 2276 |  StarDEX XSTAR | US$0,007935 | 0,05% | 0,11% | US$79.354 | - | 10.000.000 XSTAR |
| 2277 |  ImageCash IMGC | US$0,01470 | -8,10% | 37,41% | US$77.913 | US$18,44 | 5.300.096 IMGC |
| 2278 |  YFIVE FINANCE YFIVE | US$3,97 | -1,45% | 7,40% | US$77.523 | US$103.881 | 19.509 YFIVE |
| 2279 |  ZUM TOKEN ZUM | US$0,000005429 | -59,78% | -69,58% | US$77.225 | US$22.580,81 | 14.223.371.171 ZUM |
| 2280 |  Global Currency Reserve GCR | US$0,0007171 | 0,86% | 0,54% | US$76.742 | - | 107.018.900 GCR |
| 2281 |  BERNcash BERN | US$0,001076 | 0,86% | 0,54% | US$76.622 | - | 71.234.301 BERN |
| 2282 |  WeBlock WON | US$0,01697 | 0,63% | 1,16% | US$76.478 | US$9.269,09 | 4.505.536 WON |
| 2283 |  SuperCoin SUPER | US$0,001434 | 0,86% | -19,56% | US$76.315 | US$30,71 | 53.212.001 SUPER |
| 2284 |  StarterCoin STAC | US$0,0002211 | 29,74% | 33,20% | US$75.630 | US$527,78 | 342.007.189 STAC |
| 2285 |  ZINC ZINC | US$0,01346 | 0,00% | 2,59% | US$75.128 | US$29,91 | 5.583.588 ZINC |
| 2286 |  MedicCoin MEDIC | US$0,0002510 | 0,86% | 40,76% | US$74.880 | US$182,74 | 298.349.398 MEDIC |
| 2287 |  Atheios ATH | US$0,001793 | 0,86% | 25,68% | US$73.007 | US$197,43 | 40.724.264 ATH |
| 2288 |  BitCoen BEN | US$0,01040 | 0,86% | 0,54% | US$72.784 | - | 7.000.000 BEN |
| 2289 |  STRAKS STAK | US$0,003012 | -5,86% | -15,54% | US$71.857 | US$25,28 | 23.858.907 STAK |
| 2290 |  Theresa May Coin MAY | US$0,0007171 | 0,86% | 0,54% | US$71.721 | - | 100.018.000 MAY |
| 2291 |  Nyerium NYEX | US$0,002151 | 0,86% | -32,97% | US$71.697 | US$18,22 | 33.327.787 NYEX |
| 2292 |  Transcodium TNS | US$0,0009596 | -20,64% | -28,98% | US$70.825 | US$651,13 | 73.807.938 TNS |
| 2293 |  Datarius Credit DTRC | US$0,0004413 | 1,41% | 3,82% | US$70.495 | - | 159.756.076 DTRC |
| 2294 |  ETHplode ETHPLO | US$0,001603 | 2,47% | 8,82% | US$70.319 | - | 43.857.806 ETHPLO |
| 2295 |  Aigang AIX | US$0,002388 | 1,24% | 3,83% | US$69.921 | - | 29.274.567 AIX |
| 2296 |  WeShow Token WET | US$0,00006302 | 0,00% | 0,29% | US$69.179 | - | 1.097.650.000 WET |
| 2297 |  Crowd Machine CMCT | US$0,0001469 | -6,55% | -14,02% | US$69.046 | US$7,61 | 470.164.800 CMCT |
| 2298 |  Thingschain TIC | US$0,000005972 | -9,10% | -13,87% | US$68.354 | US$460,21 | 11.445.000.000 TIC |
| 2299 |  Micromines MICRO | US$0,000003756 | 2,35% | -74,98% | US$67.598 | US$116,45 | 17.999.261.364 MICRO |
| 2300 |  Privatix PRIX | US$0,05988 | -4,84% | 4,94% | US$67.388 | US$18.590,42 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.