Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Streamit Coin STREAM | US$0,002514 | 6,10% | 17,51% | US$34.018 | US$33,44 | 13.529.414 STREAM |
| 2402 |  Blakecoin BLC | US$0,001152 | 8,02% | 7,68% | US$33.439 | - | 29.028.833 BLC |
| 2403 |  Plus-Coin NPLC | US$0,00007099 | 13,47% | -2,39% | US$33.362 | US$5,98 | 469.946.471 NPLC |
| 2404 |  Global Crypto Alliance CALL | US$0,0004303 | 0,86% | 0,54% | US$33.042 | US$9,04 | 76.796.091 CALL |
| 2405 |  Ccore CCO | US$0,01930 | 39,37% | 57,35% | US$32.813 | US$130,04 | 1.699.999 CCO |
| 2406 |  iBTC IBTC | US$0,0006572 | 1,96% | 6,06% | US$32.854 | - | 49.993.999 IBTC |
| 2407 |  Spectrum SPT | US$0,00002715 | -0,67% | 11,31% | US$32.576 | US$1.616,12 | 1.199.987.500 SPT |
| 2408 |  Flowchain FLC | US$0,03692 | -0,43% | 3,14% | US$32.557 | US$170.337 | 881.836 FLC |
| 2409 |  MESEFA SEFA | US$0,07506 | -6,22% | -20,14% | US$32.326 | US$5.061,88 | 430.655 SEFA |
| 2410 |  onLEXpa onLEXpa | US$0,00005424 | 13,01% | 52,17% | US$31.786 | US$17,75 | 585.999.043 onLEXpa |
| 2411 |  Yearn Finance Bit YFBT | US$28,81 | 2,01% | -2,50% | US$31.748 | US$28.660,82 | 1.102 YFBT |
| 2412 |  TajCoin TAJ | US$0,001434 | 0,86% | 0,54% | US$31.226 | US$0,01000 | 21.773.120 TAJ |
| 2413 |  Paypex PAYX | US$0,0002064 | 1,18% | 2,08% | US$30.962 | - | 149.998.018 PAYX |
| 2414 |  TravelNote TVNT | US$0,01434 | 168,96% | 151,36% | US$30.882 | US$2.331,92 | 2.153.333 TVNT |
| 2415 |  Cream CRM | US$0,0006812 | 58,06% | 73,52% | US$30.729 | US$56,40 | 45.108.749 CRM |
| 2416 |  HyperQuant HQT | US$0,0003011 | 4,52% | 15,09% | US$30.106 | US$3.092,87 | 100.000.000 HQT |
| 2417 |  DistX DISTX | US$0,0009291 | 19,01% | 73,82% | US$29.868 | US$34.936,54 | 32.148.833 DISTX |
| 2418 |  Phantomx PNX | US$0,0006206 | -18,26% | 2,23% | US$30.096 | - | 48.495.525 PNX |
| 2419 |  ARAW ARAW | US$0,00001501 | 0,03% | -89,69% | US$29.933 | US$21,94 | 1.993.576.188 ARAW |
| 2420 |  DNotes NOTE | US$0,0002200 | 1,30% | 2,72% | US$29.708 | - | 135.043.262 NOTE |
| 2421 |  Connect Coin XCON | US$0,0007529 | 5,90% | -12,02% | US$29.362 | US$134,09 | 38.996.796 XCON |
| 2422 |  Mainstream For The Underground MFTU | US$0,00002705 | -5,51% | -15,98% | US$29.085 | US$172,33 | 1.075.139.615 MFTU |
| 2423 |  Netrum NTR | US$0,01333 | 2,34% | 5,05% | US$28.534 | - | 2.139.819 NTR |
| 2424 |  Centurion CNT | US$0,0003585 | 0,86% | 0,54% | US$27.846 | - | 77.663.826 CNT |
| 2425 |  BitCoal COAL | US$0,006095 | 22,48% | 13,95% | US$27.428 | US$310,27 | 4.500.000 COAL |
| 2426 |  SkyHub Coin SHB | US$0,04231 | 3,49% | 1,40% | US$27.222 | US$100,36 | 643.413 SHB |
| 2427 |  X-Coin XCO | US$0,002151 | 0,86% | 0,54% | US$26.643 | - | 12.384.976 XCO |
| 2428 |  Compound Coin COMP | US$0,0000004873 | -34,24% | -5,74% | US$26.182 | US$284,01 | 53.731.717.830 COMP |
| 2429 |  Italo XTA | US$0,001436 | 0,98% | -19,47% | US$25.689 | US$34,08 | 17.891.126 XTA |
| 2430 |  Obee Network OBEE | US$0,0004082 | -88,99% | 62,31% | US$24.935 | US$689,92 | 61.086.084 OBEE |
| 2431 |  ANON ANON | US$0,003227 | -17,48% | -17,74% | US$24.504 | US$26,48 | 7.593.802 ANON |
| 2432 |  Halving Token HALV | US$0,01098 | -18,16% | 39,97% | US$22.857 | US$1.411,82 | 2.081.537 HALV |
| 2433 |  High Voltage HVCO | US$0,01511 | 2,42% | 8,54% | US$22.577 | - | 1.494.171 HVCO |
| 2434 |  Freyrchain FREC | US$0,00004502 | 0,00% | 0,29% | US$22.509 | - | 500.000.000 FREC |
| 2435 |  IGToken IG | US$0,000005158 | -32,32% | 13,53% | US$22.123 | US$1.045,11 | 4.289.024.188 IG |
| 2436 |  Bionic BNC | US$0,00004262 | 170,30% | 1,86% | US$22.117 | US$8,46 | 518.931.721 BNC |
| 2437 |  Mining Core Coin MCC | US$0,0006405 | 20,79% | -27,37% | US$22.072 | US$34.017,77 | 34.458.624 MCC |
| 2438 |  Litecred LTCR | US$0,0007171 | 0,86% | 0,54% | US$21.676 | - | 30.227.750 LTCR |
| 2439 |  CCUniverse UVU | US$0,00002151 | 0,86% | 20,65% | US$21.527 | US$367,93 | 1.000.660.283 UVU |
| 2440 |  GoHelpFund HELP | US$0,001769 | 1,31% | 2,77% | US$21.488 | - | 12.147.167 HELP |
| 2441 |  Kemacoin KEMA | US$0,0008605 | 0,86% | 141,31% | US$20.962 | - | 24.360.241 KEMA |
| 2442 |  Gossip Coin GOSS | US$0,0006454 | 0,86% | 50,82% | US$20.961 | US$0,03000 | 32.479.221 GOSS |
| 2443 |  Herbalist Token HERB | US$0,000002175 | -54,03% | -74,62% | US$20.661 | US$341,64 | 9.499.999.999 HERB |
| 2444 |  Intelligent Trading Foundation ITT | US$0,002107 | 2,04% | 6,51% | US$20.682 | - | 9.814.899 ITT |
| 2445 |  Ultragate ULG | US$0,001793 | 0,86% | 25,68% | US$20.446 | US$0,3000 | 11.404.935 ULG |
| 2446 |  APR Coin APR | US$0,001470 | 0,86% | -17,55% | US$20.096 | US$13,18 | 13.670.641 APR |
| 2447 |  Provoco Token VOCO | US$0,00000002002 | -33,31% | 0,07% | US$20.004 | US$167,08 | 999.375.710.075 VOCO |
| 2448 |  SpreadCoin SPR | US$0,001793 | 0,86% | 0,54% | US$20.005 | - | 11.159.260 SPR |
| 2449 |  Hyper Speed Network HSN | US$0,0001612 | -83,73% | -83,72% | US$19.822 | - | 122.987.866 HSN |
| 2450 |  Veltor VLT | US$0,03550 | 0,86% | 14,41% | US$19.695 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.