Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XMCT XMCT | US$0,0001001 | 0,03% | 0,09% | US$10.540 | - | 105.319.790 XMCT |
| 2502 |  Ragnarok RAGNA | US$0,0006454 | 6,79% | -4,75% | US$10.480 | US$25,61 | 16.238.639 RAGNA |
| 2503 |  Luna Coin LUNA | US$0,006095 | -4,74% | -5,04% | US$10.401 | US$0,01000 | 1.706.429 LUNA |
| 2504 |  LitecoinToken LTK | US$0,0000001101 | 0,07% | -8,22% | US$10.326 | - | 93.798.013.228 LTK |
| 2505 |  Gold Poker GPKR | US$0,002218 | -10,85% | -22,24% | US$11.671 | US$170,15 | 5.260.826 GPKR |
| 2506 |  MktCoin MLM | US$0,000008111 | -26,03% | -25,69% | US$9.811 | US$657,67 | 1.209.529.900 MLM |
| 2507 |  iBank IBANK | US$0,002151 | 0,86% | 0,54% | US$9.737 | - | 4.526.324 IBANK |
| 2508 |  Independent Money System IMS | US$0,001793 | 0,86% | 0,54% | US$9.625 | - | 5.368.934 IMS |
| 2509 |  Coinonat CXT | US$0,001076 | 0,86% | 50,82% | US$9.275 | - | 8.623.200 CXT |
| 2510 |  SpeedCash SCS | US$0,01542 | 27,56% | 27,16% | US$8.861 | US$0,01000 | 574.745 SCS |
| 2511 |  Electrum Dark ELD | US$0,002210 | 8,37% | 1,42% | US$8.617 | US$84,15 | 3.899.312 ELD |
| 2512 |  Vivid Coin VIVID | US$0,001111 | 0,86% | -54,16% | US$8.556 | - | 7.697.539 VIVID |
| 2513 |  Kabberry Coin KKC | US$0,0004303 | 0,86% | -7,19% | US$8.541 | US$8,24 | 19.850.906 KKC |
| 2514 |  SocialCoin SOCC | US$0,0007772 | 0,11% | 117,95% | US$8.175 | - | 10.518.425 SOCC |
| 2515 |  Cannation CNNC | US$0,003227 | 13,47% | 13,11% | US$7.993 | US$0,01000 | 2.476.893 CNNC |
| 2516 |  Bitcoin 21 XBTC21 | US$0,009681 | 0,86% | -76,99% | US$7.678 | - | 793.108 XBTC21 |
| 2517 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2518 |  CaluraCoin CLC | US$0,0005020 | 0,86% | 0,54% | US$7.423 | US$0,02000 | 14.788.954 CLC |
| 2519 |  Diligence IRA | US$0,0003533 | -10,46% | 5,88% | US$7.420 | US$6,68 | 21.000.000 IRA |
| 2520 |  Galilel GALI | US$0,0003740 | -19,06% | -41,72% | US$7.267 | US$1,91 | 19.428.483 GALI |
| 2521 |  IBStoken IBS | US$0,005253 | 16,17% | -4,66% | US$5.617 | US$3.174,29 | 1.069.402 IBS |
| 2522 |  JavaScript Token JS | US$0,0008246 | 0,86% | -3,65% | US$6.591 | - | 7.991.996 JS |
| 2523 |  XDNA XDNA | US$0,0007171 | -8,31% | -28,18% | US$6.326 | US$48,03 | 8.822.007 XDNA |
| 2524 |  DOWCOIN DOW | US$0,0005158 | 3,30% | 13,53% | US$6.110 | - | 11.845.266 DOW |
| 2525 |  PLNcoin PLNC | US$0,0003585 | 0,86% | 0,54% | US$6.127 | - | 17.089.600 PLNC |
| 2526 |  Bitvolt VOLT | US$0,0003585 | 0,86% | 0,54% | US$5.948 | - | 16.588.056 VOLT |
| 2527 |  Noah Coin NOAHP | US$0,00004467 | 2,86% | 12,90% | US$5.881 | - | 131.656.984 NOAHP |
| 2528 |  Iconic ICON | US$0,009303 | 0,40% | -6,97% | US$5.515 | - | 592.894 ICON |
| 2529 |  Staker STR | US$0,003227 | 0,86% | 0,54% | US$5.479 | - | 1.697.796 STR |
| 2530 |  MoX MOX | US$0,001076 | 0,86% | 0,54% | US$5.408 | - | 5.027.488 MOX |
| 2531 |  Moonshot MOONSHOT | US$0,00000002806 | 1,15% | 131,23% | US$5.365 | US$283.095 | 191.163.049.869 MOONSHOT |
| 2532 |  Apollon XAP | US$0,00003585 | 0,86% | -49,73% | US$5.327 | - | 148.585.276 XAP |
| 2533 |  Klimatas KTS | US$0,007171 | 12,07% | 5,78% | US$5.184 | US$48,90 | 722.904 KTS |
| 2534 |  Wild Beast Block WBB | US$0,02797 | 0,86% | 0,54% | US$5.088 | - | 181.919 WBB |
| 2535 |  Dinero DIN | US$0,0004661 | 0,86% | 0,54% | US$4.171 | US$2,43 | 8.947.929 DIN |
| 2536 |  Mirai MRI | US$0,001111 | 42,12% | 73,16% | US$3.815 | US$0,3400 | 3.432.003 MRI |
| 2537 |  Bitcoinus BITS | US$0,00000001001 | 0,03% | 0,09% | US$3.479 | US$22,86 | 347.574.541.555 BITS |
| 2538 |  LiteCoin Ultra LTCU | US$0,003227 | 0,86% | 13,11% | US$3.328 | US$0,01000 | 1.031.300 LTCU |
| 2539 |  Abulaba AAA | US$0,0002200 | 1,30% | 2,72% | US$3.320 | - | 15.090.818 AAA |
| 2540 |  PonziCoin PONZI | US$0,003585 | 0,86% | 0,54% | US$3.087 | US$0,01000 | 861.099 PONZI |
| 2541 |  Storeum STO | US$0,00001086 | 3,30% | 354,13% | US$3.030 | - | 278.998.364 STO |
| 2542 |  BitMoney BIT | US$0,00003586 | -1,94% | 0,55% | US$2.958 | US$1,41 | 82.497.698 BIT |
| 2543 |  Crystal Token CYL | US$0,004914 | -20,44% | -4,42% | US$2.773 | US$207.809 | 564.377 CYL |
| 2544 |  Project-X NANOX | US$33.882,20 | 0,86% | 67,75% | US$2.652 | - | 0 NANOX |
| 2545 |  MNPCoin MNP | US$0,001147 | 0,86% | -10,63% | US$2.515 | - | 2.191.996 MNP |
| 2546 |  PlatinumBAR XPTX | US$0,001076 | 51,29% | 0,54% | US$2.323 | US$0,01000 | 2.160.126 XPTX |
| 2547 |  Save and Gain SANDG | US$0,0007171 | -50,20% | -47,27% | US$2.198 | US$0,01000 | 3.064.800 SANDG |
| 2548 |  Qbic QBIC | US$0,0004293 | 0,36% | 0,23% | US$2.011 | - | 4.684.176 QBIC |
| 2549 |  KZ Cash KZC | US$0,001147 | -2,20% | -6,72% | US$1.794 | US$2,40 | 1.563.996 KZC |
| 2550 |  Stakinglab LABX | US$0,003944 | 10,95% | 38,25% | US$1.598 | US$1,64 | 405.158 LABX |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.