Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Firdaos FDO | US$0,9713 | -3,42% | -24,98% | - | US$1.762.000 | - |
| 2703 |  SmartKey SKEY | US$0,2688 | -1,16% | 6,38% | - | US$1.742.056 | - |
| 2704 |  Fisco Coin FSCC | US$1,06 | 0,95% | 43,69% | - | US$1.719.238 | - |
| 2705 |  COPS FINANCE COPS | US$483,70 | -1,43% | -13,61% | - | US$1.695.468 | - |
| 2706 |  Yobit Token YO | US$3.209,04 | -9,28% | 100,21% | - | US$1.667.699 | - |
| 2707 |  Cellframe CELL | US$1,16 | 11,18% | 71,45% | - | US$1.648.492 | - |
| 2708 |  Sanshu Inu SANSHU | US$0,000000000781 | 14,12% | -0,27% | - | US$1.631.642 | - |
| 2709 |  Pkoin PKOIN | US$2,50 | -5,13% | -19,19% | - | US$1.615.872 | - |
| 2710 |  BitcoinVend BCVT | US$0,05290 | -1,35% | -20,90% | - | US$1.567.803 | - |
| 2711 |  Golff GOF | US$0,6117 | -1,23% | 2,60% | - | US$1.542.592 | - |
| 2712 |  SafeMoonCash SAFEMOONCASH | US$0,000000000303 | 0,70% | -41,03% | - | US$1.888.335 | - |
| 2713 |  28VCK VCK | US$0,1851 | -12,90% | -13,94% | - | US$1.517.585 | - |
| 2714 |  Polylastic POLX | US$0,001964 | 5,99% | 31,65% | - | US$1.535.621 | - |
| 2715 |  Olympus OHM | US$234,37 | 9,66% | 21,65% | - | US$1.525.419 | - |
| 2716 |  Merlin MERL | US$24,52 | -3,10% | 54,36% | - | US$3.762.318 | - |
| 2717 |  All.me ME | US$0,006095 | 0,86% | -22,31% | - | US$1.504.475 | - |
| 2718 |  3x Long XRP Token XRPBULL | US$0,03625 | 8,94% | 0,01% | - | US$1.353.296 | - |
| 2719 |  PERI Finance PERI | US$1,90 | 2,74% | 14,13% | - | US$1.447.663 | - |
| 2720 |  VidyX VIDYX | US$0,4757 | -6,03% | 11,12% | - | US$1.441.551 | - |
| 2721 |  Corgidoge real estate payment CORGI | US$0,000001441 | 104,18% | 300,67% | - | US$2.172.588 | - |
| 2722 |  Polkacity POLC | US$0,2372 | 4,00% | 3,07% | - | US$1.423.588 | - |
| 2723 |  Rai Reflex Index RAI | US$2,98 | -0,73% | -0,61% | - | US$1.421.834 | - |
| 2724 |  ReapChain REAP | US$0,1163 | 13,07% | 4,93% | - | US$1.420.580 | - |
| 2725 |  Lendhub LHB | US$0,1085 | -6,83% | -22,85% | - | US$1.403.948 | - |
| 2726 |  Lien LIEN | US$14,93 | -4,50% | -9,57% | - | US$1.353.904 | - |
| 2727 |  Truebit TRU | US$0,4455 | 3,46% | 17,49% | - | US$1.391.892 | - |
| 2728 |  Deez Nuts DEEZNUTS | US$0,00005290 | -5,27% | -25,22% | - | US$1.459.274 | - |
| 2729 |  Coinzo Token CNZ | US$0,1234 | 1,79% | 8,11% | - | US$1.346.596 | - |
| 2730 |  UNIUP UNIUP | US$10,45 | 2,42% | -6,45% | - | US$1.385.140 | - |
| 2731 |  ImpulseVen VEN | US$0,7025 | 9,98% | 8,39% | - | US$1.404.290 | - |
| 2732 |  OVR OVR | US$0,9315 | 0,31% | -5,64% | - | US$1.351.457 | - |
| 2733 |  3X Short Bitcoin Token BEAR | US$0,001602 | -3,79% | -8,36% | - | US$1.318.787 | - |
| 2734 |  Frenchie Network FREN | US$0,000002612 | -9,35% | -13,79% | - | US$1.402.018 | - |
| 2735 |  3X Long Bitcoin Token BULL | US$7.006,54 | 1,47% | -4,97% | - | US$1.308.392 | - |
| 2736 |  Jasmy JASMY | US$0,4928 | 0,90% | -50,63% | - | US$1.295.099 | - |
| 2737 |  Bidao BID | US$0,02327 | 3,30% | 1,36% | - | US$1.277.512 | - |
| 2738 |  Bitcicoin BITCI | US$0,04910 | 0,75% | -4,51% | - | US$1.298.954 | - |
| 2739 |  UNIDOWN UNIDOWN | US$0,0002112 | -1,83% | -7,79% | - | US$1.225.705 | - |
| 2740 |  3X Long Cardano Token ADABULL | US$2.978,86 | 3,03% | 8,50% | - | US$1.283.015 | - |
| 2741 |  SifChain erowan | US$0,2926 | 2,67% | -11,04% | - | US$1.210.417 | - |
| 2742 |  DAOventures DVG | US$0,4213 | 10,74% | 8,55% | - | US$1.210.052 | - |
| 2743 |  Superbid SUPERBID | US$8,38 | -0,61% | 7,83% | - | US$1.211.387 | - |
| 2744 |  Bitcoin God GOD | US$6,98 | 1,07% | 0,60% | - | US$1.194.806 | - |
| 2745 |  Unlock Protocol UDT | US$347,05 | 1,69% | -1,80% | - | US$1.185.355 | - |
| 2746 |  PoolTogether POOL | US$20,98 | -3,17% | 8,70% | - | US$1.182.207 | - |
| 2747 |  ethArt ARTE | US$9,27 | -4,32% | 43,74% | - | US$1.168.286 | - |
| 2748 |  LinkArt LAR | US$0,002587 | -4,02% | 23,72% | - | US$1.112.635 | - |
| 2749 |  YFIONE YFO | US$411,65 | -3,03% | 12,88% | - | US$1.131.909 | - |
| 2750 |  BitBook BBT | US$0,01706 | -2,86% | 0,00% | - | US$3.179.380 | - |
| 2751 |  Hydra HYDRA | US$32,41 | 8,05% | 14,45% | - | US$1.090.019 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.