Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  LaunchX LNCHX | US$0,8836 | -13,31% | 138,15% | - | US$454.210 | - |
| 2903 |  Union Fair Coin UFC | US$0,1191 | 14,80% | 14,38% | - | US$456.512 | - |
| 2904 |  Green Shiba Inu GINU | US$0,08909 | 8,88% | 0,72% | - | US$442.914 | - |
| 2905 |  GreenTrust GNT | US$0,00002877 | 10,51% | 37,02% | - | US$559.739 | - |
| 2906 |  Standard Protocol STND | US$1,18 | 2,30% | 2,50% | - | US$442.785 | - |
| 2907 |  Hotbit Token HTB | US$0,04556 | 9,41% | 43,46% | - | US$438.363 | - |
| 2908 |  UTU Protocol UTU | US$0,04632 | 6,11% | 21,01% | - | US$424.076 | - |
| 2909 |  DxSale Network SALE | US$0,2351 | -3,66% | 49,57% | - | US$430.631 | - |
| 2910 |  SUP SUP | US$45,64 | 2,46% | -2,17% | - | US$428.246 | - |
| 2911 |  HUPAYX HPX | US$0,4416 | -1,60% | -3,17% | - | US$419.608 | - |
| 2912 |  Peanut NUX | US$1,07 | -0,06% | 37,09% | - | US$428.847 | - |
| 2913 |  wanUSDT WANUSDT | US$1,02 | 2,93% | 2,61% | - | US$397.070 | - |
| 2914 |  Compound 0x CZRX | US$0,02167 | 1,53% | 12,85% | - | US$410.498 | - |
| 2915 |  Moonpad MPAD | US$0,006232 | -27,26% | 0,00% | - | US$468.900 | - |
| 2916 |  Cryptoindex.com 100 CIX100 | US$0,3413 | 20,32% | -25,81% | - | US$400.911 | - |
| 2917 |  Weentar $WNTR | US$0,004204 | 13,54% | -39,71% | - | US$466.795 | - |
| 2918 |  SafeHamsters SAFEHAMSTERS | US$0,000002118 | -29,57% | -44,31% | - | US$504.554 | - |
| 2919 |  100xCoin 100X | US$0,00000003957 | -4,41% | 68,31% | - | US$387.018 | - |
| 2920 |  PIGX PIGX | US$0,05566 | -13,89% | -28,58% | - | US$410.904 | - |
| 2921 |  Franklin FLY | US$0,08350 | -0,40% | 6,79% | - | US$397.195 | - |
| 2922 |  Medicalveda MVEDA | US$0,06066 | -0,64% | 8,73% | - | US$391.462 | - |
| 2923 |  GeroWallet GERO | US$0,2368 | -2,42% | -11,05% | - | US$390.160 | - |
| 2924 |  3x Short EOS Token EOSBEAR | US$0,00009764 | -3,76% | 0,96% | - | US$399.248 | - |
| 2925 |  Neko Network NEKO | US$691,02 | -11,50% | -13,97% | - | US$732.308 | - |
| 2926 |  Yearn Finance Passive Income YFPI | US$6,37 | -1,52% | 11,33% | - | US$389.378 | - |
| 2927 |  STABLE ASSET STA | US$1,79 | 0,87% | 0,57% | - | US$389.844 | - |
| 2928 |  Connect Financial CNFI | US$0,4010 | -10,09% | -13,83% | - | US$386.805 | - |
| 2929 |  TAI TAI | US$0,5855 | 0,99% | 2,08% | - | US$388.602 | - |
| 2930 |  ElonTech ETCH | US$0,00001294 | 88,74% | -14,64% | - | US$394.935 | - |
| 2931 |  Davion DAVP | US$0,02665 | -10,30% | -25,97% | - | US$383.132 | - |
| 2932 |  Bandot Protocol BDT | US$0,005737 | 1,67% | 7,19% | - | US$383.307 | - |
| 2933 |  FastSwap FAST | US$3,99 | 24,24% | 47,25% | - | US$375.013 | - |
| 2934 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$1.117.596 | - |
| 2935 |  Echoin EC | US$0,005411 | 1,52% | 4,75% | - | US$375.786 | - |
| 2936 |  Super CoinView Token SCV | US$0,002315 | -0,57% | 92,79% | - | US$468.699 | - |
| 2937 |  Baby Shark SHARK | US$0,00000001748 | -11,89% | 287,03% | - | US$934.294 | - |
| 2938 |  Nimbus NBU | US$0,4479 | -7,22% | 13,58% | - | US$373.927 | - |
| 2939 |  3X Long Dogecoin Token DOGEBULL | US$1.806,50 | -0,71% | 53,61% | - | US$372.790 | - |
| 2940 |  Battle Pets PET | US$0,4468 | -2,63% | 13,43% | - | US$372.880 | - |
| 2941 |  3X Long BNB Token BNBBULL | US$1.141,07 | 2,21% | 57,34% | - | US$369.966 | - |
| 2942 |  Carnomaly CARR | US$0,04446 | 4,69% | -2,71% | - | US$371.349 | - |
| 2943 |  FNK wallet FNK | US$22,41 | -1,57% | 4,41% | - | US$377.005 | - |
| 2944 |  VAIOT VAI | US$0,6014 | -2,99% | -1,86% | - | US$369.353 | - |
| 2945 |  American Shiba USHIBA | US$0,000000000298 | 13,06% | 107,13% | - | US$366.683 | - |
| 2946 |  King Swap $KING | US$0,04199 | -4,52% | 2,16% | - | US$367.341 | - |
| 2947 |  TosDis DIS | US$76,81 | 3,45% | 22,54% | - | US$367.860 | - |
| 2948 |  Animal Adoption Advocacy PAWS | US$0,00000001939 | -7,96% | 21,23% | - | US$388.867 | - |
| 2949 |  Moonshield MSHLD | US$0,000000002248 | -12,43% | 0,00% | - | US$358.138 | - |
| 2950 |  Pitbull PIT | US$0,000000000476 | -17,89% | 16,14% | - | US$556.624 | - |
| 2951 |  Proof Of Liquidity POL | US$0,3245 | 2,20% | 19,74% | - | US$357.544 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.