Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Gift-Coin GIFT | US$0,1002 | 82,24% | 0,00% | - | US$538.288 | - |
| 2853 |  3x Short Tezos Token XTZBEAR | US$0,0003122 | -33,32% | -46,21% | - | US$538.024 | - |
| 2854 |  JSB FOUNDATION JSB | US$0,1946 | -33,92% | 41,71% | - | US$535.078 | - |
| 2855 |  Taraxa TARA | US$0,01158 | -1,72% | -14,30% | - | US$529.477 | - |
| 2856 |  Elite Swap ELT | US$0,0003716 | 18,79% | -11,19% | - | US$530.444 | - |
| 2857 |  Chainsquare CHS | US$1,05 | -1,01% | -0,67% | - | US$526.064 | - |
| 2858 |  YUMMY YUMMY | US$0,00002537 | 6,94% | -14,73% | - | US$1.090.428 | - |
| 2859 |  CluCoin CLU | US$0,00000008776 | -0,22% | -34,39% | - | US$1.388.730 | - |
| 2860 |  Alpaca City ALPA | US$0,5497 | 7,84% | 37,97% | - | US$503.958 | - |
| 2861 |  The Corgi of PolkaBridge CORGIB | US$0,00000004919 | -14,40% | 0,00% | - | US$524.989 | - |
| 2862 |  BlackPearl Token BPLC | US$0,0007021 | 13,42% | -19,23% | - | US$522.523 | - |
| 2863 |  Chow Chow CHOW | US$0,007441 | -13,40% | -3,95% | - | US$508.062 | - |
| 2864 |  Coupon Chain CCT | US$1,11 | 11,82% | -36,09% | - | US$517.054 | - |
| 2865 |  Tapcoin TTT | US$0,005818 | 7,25% | 18,05% | - | US$509.326 | - |
| 2866 |  AquaGoat.Finance AQUAGOAT | US$0,000000000851 | -4,75% | 18,16% | - | US$911.344 | - |
| 2867 |  Marginswap MFI | US$0,4766 | 2,26% | -20,50% | - | US$510.573 | - |
| 2868 |  CoFiX COFI | US$1,38 | -0,73% | 46,68% | - | US$510.226 | - |
| 2869 |  Brazilian Digital Token BRZ | US$0,2000 | 0,31% | 2,57% | - | US$513.625 | - |
| 2870 |  Paralink Network PARA | US$0,05637 | 3,79% | -25,20% | - | US$506.350 | - |
| 2871 |  Centrifuge CFG | US$13,34 | 4,49% | 1,60% | - | US$505.808 | - |
| 2872 |  Impermax IMX | US$0,2282 | -2,96% | 8,89% | - | US$501.005 | - |
| 2873 |  Idea Chain Coin ICH | US$4,07 | -11,25% | -13,95% | - | US$501.960 | - |
| 2874 |  JackPool.finance JFI | US$58,12 | 2,49% | 4,15% | - | US$495.541 | - |
| 2875 |  Evolution GEN | US$1,98 | -7,57% | -15,19% | - | US$498.923 | - |
| 2876 |  Cook Protocol COOK | US$0,02179 | -1,96% | 0,21% | - | US$493.977 | - |
| 2877 |  Dopple Finance DOP | US$1,22 | -7,53% | -11,66% | - | US$552.414 | - |
| 2878 |  EDDASwap EDDA | US$1.365,14 | 9,52% | 16,53% | - | US$490.965 | - |
| 2879 |  QiSwap QI | US$0,2198 | 9,30% | -10,66% | - | US$491.249 | - |
| 2880 |  Zero Exchange ZERO | US$0,06037 | 5,52% | 20,26% | - | US$483.236 | - |
| 2881 |  DeltaHub Community DHC | US$0,9203 | -6,62% | 6,91% | - | US$471.936 | - |
| 2882 |  Teslafan TESLF | US$0,1105 | 3,08% | 25,67% | - | US$484.389 | - |
| 2883 |  OXO.Farm OXO | US$0,8354 | -13,42% | -12,63% | - | US$512.355 | - |
| 2884 |  Jigstack STAK | US$0,01139 | -2,25% | -34,93% | - | US$477.138 | - |
| 2885 |  Marscoin MARS | US$0,04821 | 9,68% | -44,89% | - | US$484.232 | - |
| 2886 |  QuiverX QRX | US$0,04132 | 14,51% | 36,55% | - | US$473.379 | - |
| 2887 |  Shield Network SHILD | US$0,0000002033 | -98,89% | -98,95% | - | US$471.876 | - |
| 2888 |  LOCGame LOCG | US$0,1222 | 34,54% | 40,56% | - | US$474.405 | - |
| 2889 |  B21 Invest B21 | US$0,1799 | -9,81% | 13,98% | - | US$474.323 | - |
| 2890 |  Total Crypto Market Cap Token TCAP | US$177,62 | -20,92% | -15,75% | - | US$467.325 | - |
| 2891 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,04480 | 60,58% | 109,11% | - | US$519.412 | - |
| 2892 |  Bingo Share SBGO | US$10,64 | -35,79% | -48,92% | - | US$453.852 | - |
| 2893 |  Bitcoiva BCA | US$5,81 | 3,34% | 3,76% | - | US$466.818 | - |
| 2894 |  Exchange Union XUC | US$0,2068 | -3,76% | -4,94% | - | US$461.143 | - |
| 2895 |  Blockchain Quotations Index Token BQT | US$0,009882 | 2,64% | 6,40% | - | US$458.106 | - |
| 2896 |  Wrapped WAN WWAN | US$0,8630 | 3,53% | 1,64% | - | US$441.545 | - |
| 2897 |  Earn Defi Coin EDC | US$11,48 | 9,13% | 27,95% | - | US$457.476 | - |
| 2898 |  TEN TENFI | US$0,2364 | -8,23% | 10,05% | - | US$687.072 | - |
| 2899 |  Radditarium Network RADDIT | US$0,000000001054 | 81,67% | 0,00% | - | US$793.138 | - |
| 2900 |  Bonfire BONFIRE | US$0,0000001301 | 0,01% | 0,02% | - | US$690.022 | - |
| 2901 |  HOPR HOPR | US$0,2963 | 0,61% | -13,65% | - | US$447.193 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.