Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Bafi Finance BAFI | US$7,17 | 0,86% | 0,54% | - | US$287.702 | - |
| 3003 |  Cryptofifa FFA | US$0,07516 | -12,03% | -30,35% | - | US$296.692 | - |
| 3004 |  Compound Basic Attention Token CBAT | US$0,01569 | 1,40% | 8,11% | - | US$285.117 | - |
| 3005 |  Smart Trade Coin TRADE | US$0,02051 | -6,50% | 0,00% | - | US$284.993 | - |
| 3006 |  Kirobo KIRO | US$0,3322 | 59,81% | 0,00% | - | US$283.683 | - |
| 3007 |  KittenFinance KIF | US$73,05 | 8,68% | 18,17% | - | US$279.274 | - |
| 3008 |  Lung Protocol L2P | US$0,0004206 | -10,44% | -22,67% | - | US$283.162 | - |
| 3009 |  Funder One Capital FUNDX | US$2.699,23 | 3,61% | 13,06% | - | US$278.871 | - |
| 3010 |  LemoChain LEMO | US$0,01792 | -0,63% | 117,51% | - | US$281.641 | - |
| 3011 |  POP Network Token POP | US$0,006476 | -14,00% | 11,59% | - | US$251.590 | - |
| 3012 |  CaliCoin CALI | US$0,02781 | 0,57% | 5,80% | - | US$274.763 | - |
| 3013 |  Hdac HDAC | US$0,06267 | 0,90% | 7,75% | - | US$273.487 | - |
| 3014 |  Vanity VANITY | US$0,0001132 | -30,70% | -88,34% | - | US$848.583 | - |
| 3015 |  CoinLoan CLT | US$10,93 | -9,64% | 20,39% | - | US$270.994 | - |
| 3016 |  Healing Potion HPPOT | US$0,000000005537 | -22,51% | 0,00% | - | US$1.046.727 | - |
| 3017 |  Popsicle Finance ICE | US$2,04 | 9,34% | 11,74% | - | US$270.244 | - |
| 3018 |  Swapfolio SWFL | US$0,09739 | 3,24% | 18,39% | - | US$274.269 | - |
| 3019 |  DinoExchange DINO | US$1,38 | -2,08% | -19,38% | - | US$266.127 | - |
| 3020 |  Multicoin MTCN | US$0,07194 | 0,94% | -4,12% | - | US$263.435 | - |
| 3021 |  KleeKai KLEE | US$0,000000000027 | -48,56% | 0,00% | - | US$267.878 | - |
| 3022 |  TopChain TOPC | US$0,002697 | 1,92% | 2,89% | - | US$268.493 | - |
| 3023 |  Ki XKI | US$0,2273 | 21,44% | 20,58% | - | US$268.937 | - |
| 3024 |  Inverse Finance INV | US$296,70 | -11,85% | -15,65% | - | US$265.084 | - |
| 3025 |  SAFESUN SAFESUN | US$0,000009976 | 0,83% | 12,52% | - | US$263.210 | - |
| 3026 |  Zyro ZYRO | US$0,02497 | 15,44% | 22,48% | - | US$273.251 | - |
| 3027 |  BlipCoin BPCN | US$156.872 | -1,08% | 0,42% | - | US$265.042 | - |
| 3028 |  LabraCoin LABRA | US$0,00000002351 | 3,61% | -25,99% | - | US$268.702 | - |
| 3029 |  Sienna (ERC20) wSIENNA | US$12,82 | 24,89% | -3,79% | - | US$261.698 | - |
| 3030 |  The Crypto Prophecies TCP | US$0,1258 | 6,28% | -14,74% | - | US$263.128 | - |
| 3031 |  Mirrored Google mGOOGL | US$2.417,01 | -0,40% | 31,77% | - | US$261.357 | - |
| 3032 |  Manyswap MANY | US$0,06794 | -4,12% | 8,53% | - | US$274.425 | - |
| 3033 |  LinkPool LPL | US$6,35 | 6,23% | 14,45% | - | US$258.116 | - |
| 3034 |  ACryptoS ACS | US$41,29 | -1,20% | 21,64% | - | US$257.773 | - |
| 3035 |  Solanium SLIM | US$0,4910 | 4,09% | 0,00% | - | US$272.152 | - |
| 3036 |  DeFiPie PIE | US$0,05344 | 14,70% | 41,36% | - | US$254.913 | - |
| 3037 |  Wrapped ECOMI WOMI | US$0,002329 | 1,10% | -9,38% | - | US$252.860 | - |
| 3038 |  KickPad KPAD | US$0,09615 | -4,72% | 4,09% | - | US$251.563 | - |
| 3039 |  Soda Coin SOC | US$0,009679 | 0,00% | 19,94% | - | US$250.780 | - |
| 3040 |  Fundum Capital FND | US$46,34 | 17,52% | 22,45% | - | US$251.652 | - |
| 3041 |  SafeMoon.swap SFMS | US$0,000000008691 | 37,96% | 0,00% | - | US$832.779 | - |
| 3042 |  Shyft Network SHFT | US$1,15 | -0,81% | 26,80% | - | US$244.993 | - |
| 3043 |  Manifold Finance FOLD | US$16,73 | -4,01% | 0,00% | - | US$252.089 | - |
| 3044 |  CAKECRYPT CAKECRYPT | US$0,2361 | -0,61% | -23,29% | - | US$499.552 | - |
| 3045 |  Cap CAP | US$31,80 | 22,06% | 103,71% | - | US$249.092 | - |
| 3046 |  DWS DWS | US$0,001391 | 4,27% | 20,72% | - | US$250.139 | - |
| 3047 |  Stone DeFi STN | US$1,02 | -2,58% | -3,76% | - | US$250.162 | - |
| 3048 |  RUSH COIN RUSH | US$0,01108 | -1,76% | -7,44% | - | US$245.525 | - |
| 3049 |  Zytara dollar ZUSD | US$0,9896 | 0,43% | 0,50% | - | US$247.350 | - |
| 3050 |  pBTC35A pBTC35A | US$79,07 | 0,62% | 15,25% | - | US$243.894 | - |
| 3051 |  Connectico CON | US$0,3148 | -3,08% | -6,11% | - | US$244.808 | - |
Tabel di atas menampilkan halaman 61 dari total 111 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.