Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  CSP DAO NEBO | US$10,84 | 12,95% | 23,48% | - | US$136.388 | - |
| 3203 |  Meter Stable MTR | US$1,60 | -6,19% | -9,03% | - | US$138.360 | - |
| 3204 |  Yearn Classic Finance EARN | US$22,22 | -2,09% | 6,49% | - | US$135.685 | - |
| 3205 |  Caramel Swap MEL | US$0,2630 | 3,08% | 39,23% | - | US$135.457 | - |
| 3206 |  SocialGood SG | US$2,17 | 0,96% | -27,45% | - | US$134.257 | - |
| 3207 |  ORO ORO | US$0,1249 | -7,20% | -6,95% | - | US$134.209 | - |
| 3208 |  BSCstarter START | US$12,33 | 1,66% | -7,10% | - | US$132.415 | - |
| 3209 |  PalGold PALG | US$0,2040 | 84,32% | 275,62% | - | US$132.069 | - |
| 3210 |  Mofi Finance MOFI | US$0,1282 | 74,49% | -21,21% | - | US$135.505 | - |
| 3211 |  CREAMPYE PYE | US$0,00000002648 | -14,37% | 0,00% | - | US$238.204 | - |
| 3212 |  Strite STRI | US$0,2981 | -4,08% | -9,35% | - | US$132.012 | - |
| 3213 |  One Cash ONC | US$0,5202 | 10,19% | 8,00% | - | US$131.533 | - |
| 3214 |  SingularityDAO SDAO | US$0,6625 | 10,70% | -0,52% | - | US$130.925 | - |
| 3215 |  Chihua Token CHIMOM | US$0,000000002038 | -11,99% | 0,00% | - | US$216.780 | - |
| 3216 |  Alaya ATP | US$3,97 | 2,72% | 22,14% | - | US$130.599 | - |
| 3217 |  GMR Finance GMR | US$0,00000008050 | -8,96% | -44,13% | - | US$130.756 | - |
| 3218 |  United Bitcoin UBTC | US$0,9331 | -14,32% | -25,64% | - | US$129.499 | - |
| 3219 |  Wrapped CrescoFin wCRES | US$19,07 | 8,08% | 7,06% | - | US$128.598 | - |
| 3220 |  Mooni DeFi MOONI | US$0,000000001700 | -21,53% | -33,05% | - | US$130.583 | - |
| 3221 |  LTCDOWN LTCDOWN | US$0,0001241 | -3,85% | -15,57% | - | US$127.111 | - |
| 3222 |  Satozhi SATOZ | US$0,4829 | 1,46% | 5,58% | - | US$127.476 | - |
| 3223 |  Feeder.finance FEED | US$0,06055 | 7,49% | -9,75% | - | US$126.985 | - |
| 3224 |  BULLS BULLS | US$0,03562 | -13,97% | 8,73% | - | US$124.563 | - |
| 3225 |  Charix CHARIX TOKEN | US$0,000000000047 | 51,15% | 0,00% | - | US$125.951 | - |
| 3226 |  QUEENBEE QBZ | US$0,004632 | 1,46% | 3,75% | - | US$125.882 | - |
| 3227 |  Bananatok BNA | US$0,03921 | 4,23% | -28,75% | - | US$127.737 | - |
| 3228 |  Aurix AUR | US$0,4424 | 4,18% | -14,32% | - | US$125.405 | - |
| 3229 |  UniPower POWER | US$0,8226 | -5,15% | -8,02% | - | US$124.149 | - |
| 3230 |  GrafSound GSMT | US$0,2488 | 6,68% | -5,91% | - | US$123.157 | - |
| 3231 |  Dextoken DEXG | US$27,33 | 46,62% | 27,44% | - | US$124.625 | - |
| 3232 |  Bitcoin Bam BTCBAM | US$1,54 | -1,82% | 37,08% | - | US$124.118 | - |
| 3233 |  PayProtocol PCI | US$1,04 | 0,61% | 6,95% | - | US$126.607 | - |
| 3234 |  BSC TOOLS TOOLS | US$0,1485 | -0,30% | 4,55% | - | US$123.796 | - |
| 3235 |  DGPayment DGP | US$0,4269 | 7,85% | 6,00% | - | US$123.597 | - |
| 3236 |  TeraBlock TBC | US$0,08318 | -6,46% | -30,16% | - | US$254.851 | - |
| 3237 |  xToken XTK | US$0,08775 | -0,25% | -6,75% | - | US$122.682 | - |
| 3238 |  AnonymousBSC ANON | US$0,00009295 | 18,93% | 0,00% | - | US$174.924 | - |
| 3239 |  SpaceGrime GRIMEX | US$0,000000000744 | -8,58% | -64,78% | - | US$359.963 | - |
| 3240 |  Full Send FULLSEND | US$0,00000001230 | -14,59% | -22,61% | - | US$122.550 | - |
| 3241 |  Tessla Coin TSLA | US$0,3456 | 3,04% | 20,07% | - | US$122.194 | - |
| 3242 |  X (By SpaceGrime) X | US$647,30 | 26,74% | 0,00% | - | US$121.284 | - |
| 3243 |  CatzCoin CATZ | US$0,00002426 | -13,64% | -27,72% | - | US$120.840 | - |
| 3244 |  Ethbox EBOX | US$0,09179 | 8,66% | 21,58% | - | US$120.575 | - |
| 3245 |  Apache APACHE | US$3,07 | 28,34% | -17,27% | - | US$119.893 | - |
| 3246 |  BlockNoteX BNOX | US$0,6125 | 0,64% | -1,09% | - | US$124.049 | - |
| 3247 |  Font FONT | US$2,73 | 1,54% | -6,92% | - | US$123.402 | - |
| 3248 |  3X Short Ethereum Token ETHBEAR | US$0,000002000 | -10,07% | -40,30% | - | US$124.512 | - |
| 3249 |  WELL WELL | US$0,6510 | 1,70% | -5,68% | - | US$118.229 | - |
| 3250 |  Itchiro Games JEM | US$10,50 | 1,14% | -51,51% | - | US$118.216 | - |
| 3251 |  YearnAgnostic Finance YFIAG | US$1,59 | -5,85% | 0,57% | - | US$117.406 | - |
Tabel di atas menampilkan halaman 65 dari total 111 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.