Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Polycat Finance FISH | US$29,01 | -9,31% | -21,12% | - | US$203.566 | - |
| 3103 |  Zetta Ethereum Hashrate Token ZETH | US$6,90 | -13,92% | 0,00% | - | US$304.399 | - |
| 3104 |  Fox Finance FOX | US$0,00000001771 | -11,04% | -10,11% | - | US$200.186 | - |
| 3105 |  The Famous Token TFT | US$23,37 | -2,36% | 4,56% | - | US$204.188 | - |
| 3106 |  Swop SWOP | US$28,23 | 4,75% | 23,77% | - | US$201.584 | - |
| 3107 |  WEMIX WEMIX | US$0,2755 | 1,83% | -1,64% | - | US$200.939 | - |
| 3108 |  SafeXI SXI | US$0,000000001630 | 4,22% | -91,97% | - | US$365.927 | - |
| 3109 |  RamenSwap RAMEN | US$0,4792 | 1,25% | 11,24% | - | US$200.723 | - |
| 3110 |  POP POP! | US$0,9406 | 9,57% | 39,94% | - | US$199.337 | - |
| 3111 |  sKLAY SKLAY | US$1,38 | -0,88% | -7,88% | - | US$196.440 | - |
| 3112 |  Donnie Finance DON | US$1,01 | 5,09% | 21,59% | - | US$196.911 | - |
| 3113 |  StackOs STACK | US$0,04230 | -5,58% | -12,81% | - | US$232.059 | - |
| 3114 |  Bankcoin BANK | US$0,009313 | 14,34% | 44,64% | - | US$184.643 | - |
| 3115 |  TEAL TEAT | US$0,07340 | 0,30% | 20,44% | - | US$192.340 | - |
| 3116 |  Blind Boxes BLES | US$0,4120 | 2,80% | 4,54% | - | US$197.747 | - |
| 3117 |  AGOV (ANSWER Governance) AGOV | US$0,01554 | 1,92% | -11,35% | - | US$192.516 | - |
| 3118 |  BLACKHOLE PROTOCOL BLACK | US$0,06959 | -0,08% | -19,73% | - | US$191.362 | - |
| 3119 |  WAY-F coin WAYF | US$0,5805 | 1,14% | 247,23% | - | US$194.852 | - |
| 3120 |  Orange Token ORANGE | US$0,000000001053 | 23,45% | -44,45% | - | US$315.939 | - |
| 3121 |  Chain Games CHAIN | US$0,1431 | 2,67% | 7,61% | - | US$190.732 | - |
| 3122 |  Content Value Network CVNT | US$0,4238 | -1,40% | -4,25% | - | US$189.734 | - |
| 3123 |  Froge Finance FROGE | US$0,00002477 | -12,57% | 150,93% | - | US$187.930 | - |
| 3124 |  10x.gg XGG | US$0,002690 | 3,69% | 1,41% | - | US$188.599 | - |
| 3125 |  CAPITAL X CELL CXC | US$6,70 | -1,79% | -12,36% | - | US$187.717 | - |
| 3126 |  Corgi inu CORGI | US$0,0000003374 | 40,27% | 104,86% | - | US$181.376 | - |
| 3127 |  Release Project REL | US$0,00002278 | -12,66% | -14,76% | - | US$183.220 | - |
| 3128 |  nHBTC N0001 | US$0,3838 | 0,71% | -4,81% | - | US$182.416 | - |
| 3129 |  EA Token EA | US$0,0008285 | -1,60% | -2,58% | - | US$178.161 | - |
| 3130 |  Jomon Shiba JSHIBA | US$0,000000000108 | 2,86% | 12,89% | - | US$180.438 | - |
| 3131 |  3x Long Litecoin Token LTCBULL | US$0,3428 | 5,78% | -0,26% | - | US$179.716 | - |
| 3132 |  Axion AXN | US$0,0001912 | 0,31% | 3,61% | - | US$178.941 | - |
| 3133 |  Lever Token LEV | US$0,3063 | -11,31% | -9,09% | - | US$174.811 | - |
| 3134 |  DEUS Finance DEUS | US$7,63 | 1,25% | 10,38% | - | US$174.886 | - |
| 3135 |  Xenon Pay II X2P | US$0,0000001142 | -1,68% | 62,24% | - | US$386.081 | - |
| 3136 |  Basis Share BAS | US$12,40 | 2,76% | 10,16% | - | US$181.207 | - |
| 3137 |  Norse Finance NFI | US$1,42 | -14,93% | -0,12% | - | US$185.970 | - |
| 3138 |  SpiderDAO SPDR | US$0,01520 | -0,26% | 4,16% | - | US$172.150 | - |
| 3139 |  DigiFinexToken DFT | US$0,1508 | 0,14% | 0,24% | - | US$171.852 | - |
| 3140 |  MeetPle MPT | US$0,7513 | 0,16% | 5,71% | - | US$170.060 | - |
| 3141 |  Auric Network AUSCM | US$0,06026 | -26,41% | 64,27% | - | US$169.377 | - |
| 3142 |  Yuan Chain Coin YCC | US$0,01489 | -0,51% | 12,17% | - | US$169.201 | - |
| 3143 |  Lion Token LION | US$0,001490 | -2,17% | -0,20% | - | US$168.672 | - |
| 3144 |  LYFE LYFE | US$0,05855 | 0,01% | 20,87% | - | US$169.458 | - |
| 3145 |  Interest Bearing Defi Pulse Index BDPI | US$385,10 | 0,73% | 5,66% | - | US$168.246 | - |
| 3146 |  Bakery Tools TBAKE | US$0,03003 | 8,28% | -17,47% | - | US$168.077 | - |
| 3147 |  UnitedCrowd UCT | US$0,07192 | 12,99% | -11,60% | - | US$166.170 | - |
| 3148 |  MixTrust MXT | US$0,001679 | -2,69% | -18,11% | - | US$166.085 | - |
| 3149 |  LIMON.GROUP LIMON | US$0,000000006402 | 31,94% | -78,28% | - | US$410.355 | - |
| 3150 |  BiTToken BITT | US$0,1030 | -5,13% | -10,28% | - | US$159.707 | - |
| 3151 |  Nominex Token NMX | US$4,78 | 1,07% | 6,22% | - | US$163.352 | - |
Tabel di atas menampilkan halaman 63 dari total 111 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.