Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  MerchDAO MRCH | US$0,1385 | -1,18% | -26,16% | - | US$163.283 | - |
| 3153 |  Float Protocol: Float FLOAT | US$1,59 | -0,07% | 2,72% | - | US$161.804 | - |
| 3154 |  Piggy Bank Token PIGGY | US$0,00000009209 | -3,25% | 0,00% | - | US$767.370 | - |
| 3155 |  Gains Associates GAINS | US$0,2222 | -2,30% | 25,15% | - | US$163.309 | - |
| 3156 |  My DeFi Pet DPET | US$0,4848 | 18,38% | 56,73% | - | US$346.810 | - |
| 3157 |  Crypto Price Index CPI | US$0,4624 | 10,86% | 17,01% | - | US$160.673 | - |
| 3158 |  Dapp Token DAPPT | US$0,003024 | 0,23% | 19,69% | - | US$160.453 | - |
| 3159 |  MoonRabbit MOONRABBIT | US$0,000000000013 | 40,70% | 0,00% | - | US$160.719 | - |
| 3160 |  UNION Protocol Governance Token UNN | US$0,01980 | 5,36% | 14,57% | - | US$160.371 | - |
| 3161 |  DeepCoin DC | US$0,4425 | -2,59% | 5,81% | - | US$156.770 | - |
| 3162 |  HecoFi HFI | US$0,006998 | -61,42% | -24,14% | - | US$159.251 | - |
| 3163 |  OnX Finance ONX | US$0,7009 | -0,24% | -1,64% | - | US$159.406 | - |
| 3164 |  Kawai INU KAWAII | US$0,000000000939 | -0,29% | 0,00% | - | US$157.363 | - |
| 3165 |  Ziktalk ZIK | US$0,002128 | 14,74% | 1,36% | - | US$157.245 | - |
| 3166 |  Secured MoonRat Token SMRAT | US$0,00000001056 | -10,47% | 1,42% | - | US$323.352 | - |
| 3167 |  RushMoon RUSH | US$0,00005625 | -44,32% | -85,95% | - | US$217.184 | - |
| 3168 |  Uberstate RIT 2.0 RIT20 | US$2,01 | -10,32% | -3,23% | - | US$155.519 | - |
| 3169 |  Arcona ARCONA | US$0,07867 | 2,23% | 23,38% | - | US$156.641 | - |
| 3170 |  Quantfury Token QTF | US$9,45 | -5,56% | -33,43% | - | US$154.932 | - |
| 3171 |  Ethereum Lightning ETLT | US$9,29 | 0,31% | 4,36% | - | US$152.859 | - |
| 3172 |  Maxonrow MXW | US$0,01982 | 1,57% | -5,63% | - | US$154.088 | - |
| 3173 |  RFOX Finance VFOX | US$0,9439 | -9,65% | 0,00% | - | US$528.238 | - |
| 3174 |  Hanzo Inu HNZO | US$0,00000008308 | -11,42% | -14,35% | - | US$153.262 | - |
| 3175 |  Gold Secured Currency GSX | US$0,05835 | -3,92% | 8,26% | - | US$153.658 | - |
| 3176 |  ShibaCash SHIBACASH | US$0,00000001099 | 2,95% | -28,74% | - | US$226.301 | - |
| 3177 |  MetaMoon METAMOON | US$0,00000001972 | -2,90% | -28,44% | - | US$151.638 | - |
| 3178 |  ROPE Token ROPE | US$0,6004 | 46,42% | 27,81% | - | US$149.753 | - |
| 3179 |  Alaska Inu LAS | US$0,0000001397 | -0,28% | -4,50% | - | US$148.874 | - |
| 3180 |  Reflexer Ungovernance Token FLX | US$237,04 | 7,76% | -2,94% | - | US$148.655 | - |
| 3181 |  Bat True Share BTS | US$37,78 | -18,09% | -41,49% | - | US$147.360 | - |
| 3182 |  BitSong BTSG | US$0,1738 | 1,80% | 39,38% | - | US$144.000 | - |
| 3183 |  IterationSyndicate ITS | US$184,96 | -5,10% | 70,65% | - | US$147.182 | - |
| 3184 |  Prostarter PROT | US$0,3526 | -4,93% | 7,88% | - | US$145.736 | - |
| 3185 |  xMARK XMARK | US$1,88 | 5,62% | 4,26% | - | US$145.022 | - |
| 3186 |  GAMEE GMEE | US$0,3421 | -3,10% | 10,70% | - | US$143.859 | - |
| 3187 |  Revomon REVO | US$0,1794 | -2,24% | 10,05% | - | US$142.884 | - |
| 3188 |  ZCore Finance ZEFI | US$0,7809 | -0,82% | -0,98% | - | US$207.093 | - |
| 3189 |  Energy Ledger ELX | US$0,01038 | -1,13% | 7,30% | - | US$143.810 | - |
| 3190 |  Saturna SAT | US$0,000000009687 | -22,55% | 0,00% | - | US$248.742 | - |
| 3191 |  Darwinia Crab Network CRING | US$0,005029 | 19,79% | -2,00% | - | US$126.077 | - |
| 3192 |  Bitsz BITSZ | US$9,57 | 2,60% | 0,63% | - | US$139.992 | - |
| 3193 |  Premia PREMIA | US$0,4430 | 3,32% | 4,73% | - | US$132.282 | - |
| 3194 |  Buy-Sell BSE | US$1,27 | 14,81% | 11,60% | - | US$141.499 | - |
| 3195 |  DeChart DCH | US$0,01978 | -9,64% | 45,38% | - | US$334.854 | - |
| 3196 |  LavaSwap LAVA | US$0,1291 | 14,96% | 21,21% | - | US$143.360 | - |
| 3197 |  Goldblock GBK | US$0,0005855 | 3,94% | -20,98% | - | US$137.918 | - |
| 3198 |  Bafe io BAFE | US$0,00000001189 | -1,00% | 16,41% | - | US$138.407 | - |
| 3199 |  Shiba BSC SHIBSC | US$0,00000005735 | 3,64% | -1,02% | - | US$374.683 | - |
| 3200 |  Aqua Pig AQUAPIG | US$0,000000000021 | 22,37% | -64,05% | - | US$137.063 | - |
| 3201 |  Mute MUTE | US$0,3753 | 31,14% | 92,07% | - | US$136.709 | - |
Tabel di atas menampilkan halaman 64 dari total 111 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.