Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Splyt SHOPX | US$0,2386 | -8,15% | -10,17% | - | US$117.473 | - |
| 3253 |  The Luxury Coin TLB | US$49,69 | -0,09% | -0,02% | - | US$118.048 | - |
| 3254 |  Roseon Finance ROSN | US$0,1855 | 8,86% | -3,30% | - | US$201.288 | - |
| 3255 |  NNB Token NNB | US$0,0009305 | 3,94% | -6,84% | - | US$117.563 | - |
| 3256 |  MyToken MT | US$0,0009271 | -1,75% | -4,05% | - | US$115.995 | - |
| 3257 |  Shardus ULT | US$0,08383 | 0,66% | -4,35% | - | US$116.076 | - |
| 3258 |  SafeBTC SAFEBTC | US$0,000000005862 | -32,65% | -42,06% | - | US$115.642 | - |
| 3259 |  YouLive Coin UC | US$0,0001929 | -3,29% | -2,35% | - | US$115.205 | - |
| 3260 |  ApeSwap Finance BANANA | US$2,93 | -2,54% | 4,45% | - | US$111.671 | - |
| 3261 |  Keisuke Inu $KEI | US$0,000000000027 | 2,89% | -77,42% | - | US$113.912 | - |
| 3262 |  Husky HUSKY | US$0,00000001067 | -24,48% | -20,46% | - | US$112.400 | - |
| 3263 |  Polkaswap PSWAP | US$0,2407 | 2,19% | -16,34% | - | US$112.941 | - |
| 3264 |  OpenAlexa Protocol OAP | US$7,14 | 10,43% | 32,41% | - | US$112.647 | - |
| 3265 |  Finance.Vote FVT | US$0,01583 | -1,75% | 28,69% | - | US$112.141 | - |
| 3266 |  Dogefather DOGEFATHER | US$0,00000001605 | 14,32% | 10,05% | - | US$111.678 | - |
| 3267 |  YAMv2 YAMV2 | US$10,04 | -22,43% | 6,30% | - | US$111.692 | - |
| 3268 |  xFund XFUND | US$2.905,28 | -1,35% | -5,51% | - | US$111.301 | - |
| 3269 |  DataHighway DHX | US$60,86 | -0,87% | 1,44% | - | US$95.862,02 | - |
| 3270 |  Mercurial Finance MER | US$0,8799 | 0,32% | -2,51% | - | US$111.133 | - |
| 3271 |  Temtum TEM | US$0,6074 | 0,86% | 0,31% | - | US$111.020 | - |
| 3272 |  SafeBlast BLAST | US$0,000000009132 | 1,55% | 1,09% | - | US$135.487 | - |
| 3273 |  Bispex BPX | US$0,0007693 | 4,84% | 13,66% | - | US$110.463 | - |
| 3274 |  Balloon-X BLX | US$0,003844 | 2,40% | -26,17% | - | US$109.508 | - |
| 3275 |  Pteria PTERIA | US$2,22 | 3,30% | 23,27% | - | US$108.880 | - |
| 3276 |  Freeliquid FL | US$1,83 | -15,84% | -18,09% | - | US$108.905 | - |
| 3277 |  Klondike BTC KBTC | US$28.900,33 | -2,94% | -2,60% | - | US$108.319 | - |
| 3278 |  Habitat HBT | US$2,24 | 10,43% | -10,77% | - | US$107.713 | - |
| 3279 |  Dark Matter DMT | US$91,49 | 8,45% | -3,63% | - | US$105.035 | - |
| 3280 |  ATTN ATTN | US$0,01671 | 4,33% | 42,07% | - | US$106.854 | - |
| 3281 |  Kabosu KABOSU | US$0,00000001380 | 0,53% | -17,52% | - | US$275.178 | - |
| 3282 |  MINDOL MIN | US$0,2897 | 4,28% | -15,09% | - | US$114.178 | - |
| 3283 |  EtherBone ETHBN | US$0,002080 | -4,88% | 0,76% | - | US$107.040 | - |
| 3284 |  IFToken IFT | US$0,008557 | 1,80% | -10,49% | - | US$101.818 | - |
| 3285 |  MoonPirate MOONPIRATE | US$0,000000000267 | 2,78% | 19,25% | - | US$107.527 | - |
| 3286 |  Fortress Lending FTS | US$4,04 | 4,36% | -14,08% | - | US$107.107 | - |
| 3287 |  Save Your Assets SYA | US$0,00000002956 | -4,51% | 0,75% | - | US$312.428 | - |
| 3288 |  MilliMeter MM | US$0,6183 | -0,96% | -8,28% | - | US$106.423 | - |
| 3289 |  Black Diamond Rating HZT | US$0,02960 | 0,30% | 0,16% | - | US$106.207 | - |
| 3290 |  Fire Inu FINU | US$0,000000009692 | 6,42% | 0,00% | - | US$241.048 | - |
| 3291 |  Bitcoin and Ethereum Standard Token BEST | US$5,38 | 1,98% | -14,56% | - | US$185.548 | - |
| 3292 |  Chihua Token CHIHUA | US$0,000000008553 | -17,92% | 33,61% | - | US$93.873,57 | - |
| 3293 |  Zilswap ZWAP | US$313,83 | 5,11% | 11,81% | - | US$104.447 | - |
| 3294 |  Ndau NDAU | US$35,16 | -0,73% | 7,97% | - | US$104.357 | - |
| 3295 |  Armor NXM arNXM | US$72,26 | -1,84% | -4,58% | - | US$103.878 | - |
| 3296 |  Ludos Protocol LUD | US$0,0001470 | 11,29% | -18,30% | - | US$101.313 | - |
| 3297 |  Findora FRA | US$0,02481 | 2,80% | 15,06% | - | US$103.345 | - |
| 3298 |  KINGDOGE KDOGE | US$0,000000001470 | 5,29% | 0,00% | - | US$102.812 | - |
| 3299 |  SafeGalaxy SAFEGALAXY | US$0,00000001585 | -9,19% | 12,16% | - | US$108.019 | - |
| 3300 |  Whole Network NODE | US$0,0004571 | -2,24% | -5,01% | - | US$101.387 | - |
| 3301 |  Coco Swap COCO | US$0,0005779 | -9,49% | -7,68% | - | US$102.476 | - |
Tabel di atas menampilkan halaman 66 dari total 111 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.