Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Rocket Vault RVF | US$0,09147 | 0,79% | -4,50% | - | US$63.080,68 | - |
| 3453 |  Uniris UCO | US$0,2032 | -0,02% | -7,65% | - | US$62.325,05 | - |
| 3454 |  CORN CORN | US$8,18 | 7,08% | -4,99% | - | US$62.095,06 | - |
| 3455 |  Bolt Dollar BTD | US$0,2087 | -9,95% | -23,02% | - | US$61.538,20 | - |
| 3456 |  LinkToken LTK | US$0,02202 | 7,35% | 22,33% | - | US$62.460,59 | - |
| 3457 |  DeFi Wizard DWZ | US$1,31 | 2,42% | 37,73% | - | US$60.540,06 | - |
| 3458 |  Hyper Pay HPY | US$0,0008679 | 4,17% | 19,03% | - | US$60.234,47 | - |
| 3459 |  Media Network MEDIA | US$71,75 | 0,21% | -7,67% | - | US$60.557,63 | - |
| 3460 |  Hiblocks HIBS | US$0,005020 | 0,86% | -6,16% | - | US$59.726,40 | - |
| 3461 |  EFT.finance EFT | US$278,20 | -0,37% | 0,15% | - | US$59.679,77 | - |
| 3462 |  Sensible.Finance SENSI | US$0,00000003805 | 13,50% | 0,00% | - | US$114.103 | - |
| 3463 |  LaikaProtocol LAIKA | US$0,000000006610 | 4,62% | 27,99% | - | US$58.780,47 | - |
| 3464 |  Save Planet Earth SPE | US$0,00000002064 | -3,87% | 19,76% | - | US$59.053,15 | - |
| 3465 |  YFS.FINANCE YFS | US$20,56 | -25,74% | -18,98% | - | US$58.524,29 | - |
| 3466 |  3X Short Cosmos Token ATOMBEAR | US$0,00002339 | -4,69% | -59,33% | - | US$58.255,73 | - |
| 3467 |  Apple Finance APLP | US$0,1221 | 9,94% | -1,53% | - | US$58.227,95 | - |
| 3468 |  Fitmin Finance FTM | US$0,000000000815 | 18,38% | 157,06% | - | US$80.340,25 | - |
| 3469 |  Loon Network LOON | US$0,02074 | 2,88% | 3,88% | - | US$58.445,53 | - |
| 3470 |  Mantis MNTIS | US$0,4715 | 0,71% | 0,16% | - | US$56.633,25 | - |
| 3471 |  DogeDao Finance DOGEDAO | US$0,0002912 | -5,22% | 960,22% | - | US$186.886 | - |
| 3472 |  NFTBOX.fun NFTBOX | US$0,000000000637 | 6,01% | -7,32% | - | US$123.230 | - |
| 3473 |  BlackDragon BDT | US$18,32 | 10,36% | 32,86% | - | US$56.082,50 | - |
| 3474 |  LunaDoge LOGE | US$0,000000002819 | 0,08% | -30,86% | - | US$55.740,29 | - |
| 3475 |  Dexfin DXF | US$0,008473 | -7,25% | -7,87% | - | US$55.945,86 | - |
| 3476 |  HotDoge HOTDOGE | US$0,000000000024 | -0,58% | -5,73% | - | US$62.489,47 | - |
| 3477 |  OBORTECH OBOT | US$0,02025 | -1,12% | -8,76% | - | US$55.701,98 | - |
| 3478 |  Kwikswap Protocol KWIK | US$0,1823 | -4,14% | -36,60% | - | US$55.317,36 | - |
| 3479 |  Basis Dollar BSD | US$0,03299 | -13,05% | -38,83% | - | US$55.452,19 | - |
| 3480 |  Gamesafe.io GAMESAFE | US$0,000000004781 | -7,90% | -13,73% | - | US$77.245,45 | - |
| 3481 |  Tiger King TKING | US$0,000003735 | 3,34% | -13,04% | - | US$55.337,83 | - |
| 3482 |  Midas Dollar MDO | US$0,1225 | -29,48% | -40,40% | - | US$55.274,08 | - |
| 3483 |  Blockcloud BLOC | US$0,0007606 | -5,66% | -2,72% | - | US$54.694,65 | - |
| 3484 |  Don-key DON | US$0,4468 | -0,24% | -15,56% | - | US$55.014,46 | - |
| 3485 |  3X Short Chainlink Token LINKBEAR | US$0,0000002622 | 34,35% | -23,17% | - | US$54.870,53 | - |
| 3486 |  BitUP Token BUT | US$0,002073 | -1,14% | 0,60% | - | US$54.536,62 | - |
| 3487 |  Moonarch.app MOONARCH | US$0,02797 | 0,10% | 12,51% | - | US$142.431 | - |
| 3488 |  3x Long Bitcoin Cash Token BCHBULL | US$0,1259 | 2,62% | -10,53% | - | US$54.028,38 | - |
| 3489 |  Globe Derivative Exchange GDT | US$0,7582 | -0,16% | 2,14% | - | US$52.472,50 | - |
| 3490 |  Cenfura Token XCF | US$0,1206 | 1,79% | -8,42% | - | US$53.997,99 | - |
| 3491 |  Asia Reserve Currency Coin ARCC | US$0,08509 | 0,60% | 0,79% | - | US$53.969,21 | - |
| 3492 |  RUSH RUC | US$0,1383 | 2,17% | 4,82% | - | US$54.001,71 | - |
| 3493 |  Vira-lata Finance REAU | US$0,00000001513 | -8,97% | 3,46% | - | US$54.482,92 | - |
| 3494 |  The Forbidden Forest FORESTPLUS | US$0,1131 | 1,68% | -9,70% | - | US$53.842,79 | - |
| 3495 |  MediconnectUk MEDI | US$0,002868 | 40,40% | -12,92% | - | US$54.105,44 | - |
| 3496 |  CryptoCart CC | US$8,34 | 3,18% | -4,77% | - | US$53.224,52 | - |
| 3497 |  Experty Wisdom Token WIS | US$0,03621 | -9,04% | -15,38% | - | US$53.217,45 | - |
| 3498 |  BSB Token BSBT | US$0,2945 | -1,79% | 8,11% | - | US$52.716,00 | - |
| 3499 |  B20 B20 | US$0,8469 | -3,88% | -18,19% | - | US$52.711,08 | - |
| 3500 |  Foliowatch FWATCH | US$0,004079 | -1,04% | -12,79% | - | US$52.258,13 | - |
| 3501 |  intexcoin INTX | US$0,001384 | -16,97% | -19,24% | - | US$51.959,69 | - |
Tabel di atas menampilkan halaman 70 dari total 111 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.