Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  DiamondHold DHOLD | US$0,000000004563 | -19,64% | 0,00% | - | US$102.691 | - |
| 3653 |  DSYS DSYS | US$0,0006485 | 0,03% | 7,36% | - | US$30.395,95 | - |
| 3654 |  HashBridge Oracle HBO | US$0,06304 | -9,30% | -16,37% | - | US$30.319,79 | - |
| 3655 |  UPDOG UPDOG | US$0,000000002025 | 8,17% | 22,59% | - | US$30.247,17 | - |
| 3656 |  1X Short Ethereum Token ETHHEDGE | US$32,47 | -6,71% | -12,24% | - | US$30.284,31 | - |
| 3657 |  Somnium Space Cubes CUBE | US$2,35 | -0,33% | 0,70% | - | US$30.810,71 | - |
| 3658 |  TokenAsset NTB | US$0,1547 | 0,96% | -0,63% | - | US$30.099,19 | - |
| 3659 |  vBSWAP VBSWAP | US$47,18 | 5,78% | 1,99% | - | US$29.904,69 | - |
| 3660 |  Pofi POFI | US$0,6797 | 27,59% | 28,94% | - | US$29.890,63 | - |
| 3661 |  SafeMeme SME | US$0,000002220 | -7,30% | -32,86% | - | US$49.122,86 | - |
| 3662 |  Reserve RSV | US$1,00 | 0,35% | 0,42% | - | US$29.632,12 | - |
| 3663 |  Williecoin WILLIE | US$0,000000002701 | -2,49% | 0,00% | - | US$29.262,19 | - |
| 3664 |  bitCEO BCEO | US$0,3034 | 3,39% | 13,98% | - | US$28.990,50 | - |
| 3665 |  Mycro MYO | US$0,04535 | 11,09% | -41,64% | - | US$28.875,16 | - |
| 3666 |  BlossomCoin BLOSM | US$0,000000003946 | -13,82% | -25,45% | - | US$56.708,43 | - |
| 3667 |  PlayAndLike PAL | US$0,000005114 | 0,03% | 7,66% | - | US$28.371,82 | - |
| 3668 |  SpaceCorgi SCORGI | US$0,000000005601 | 13,43% | 1,63% | - | US$47.809,30 | - |
| 3669 |  Akoin AKN | US$0,3062 | -3,46% | 12,00% | - | US$28.455,16 | - |
| 3670 |  MILC Platform MLT | US$0,1007 | -3,77% | -8,55% | - | US$56.991,15 | - |
| 3671 |  Zeppelin DAO ZEP | US$0,00000001501 | -1,91% | 6,50% | - | US$27.547,45 | - |
| 3672 |  UNILAYERX LAYERX | US$82,14 | 2,46% | 0,48% | - | US$28.225,77 | - |
| 3673 |  SymVerse SYM | US$0,04987 | 6,56% | -28,08% | - | US$27.925,03 | - |
| 3674 |  DACC DACC | US$0,00008550 | 8,37% | 18,80% | - | US$27.958,77 | - |
| 3675 |  Upfire UPR | US$0,008416 | -11,50% | 7,84% | - | US$27.984,74 | - |
| 3676 |  AI Network AIN | US$0,1323 | 4,11% | 3,50% | - | US$27.786,07 | - |
| 3677 |  GDOGE Finance GDOGE | US$0,000003563 | 8,40% | 0,00% | - | US$27.733,69 | - |
| 3678 |  GolderGames GLDR | US$0,01129 | -4,08% | 6,37% | - | US$27.492,90 | - |
| 3679 |  BonezYard BNZ | US$0,06405 | -0,74% | 4,16% | - | US$27.420,12 | - |
| 3680 |  GM Holding GM | US$0,01194 | -3,21% | -8,36% | - | US$27.247,23 | - |
| 3681 |  Ramifi Protocol RAM | US$0,06745 | -3,82% | -22,54% | - | US$27.351,93 | - |
| 3682 |  Markaccy MKCY | US$0,001902 | 18,79% | 0,09% | - | US$26.784,46 | - |
| 3683 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002864 | 0,28% | 13,08% | - | US$27.060,98 | - |
| 3684 |  USDP Stablecoin USDP | US$1,02 | 1,56% | 5,81% | - | US$26.687,86 | - |
| 3685 |  Raven X RX | US$0,004162 | -11,29% | -25,86% | - | US$26.384,67 | - |
| 3686 |  Marshmallowdefi MASH | US$0,1967 | -10,67% | -38,13% | - | US$26.427,96 | - |
| 3687 |  RiskMoon RISKMOON | US$0,000000004601 | -3,63% | 11,01% | - | US$26.091,35 | - |
| 3688 |  BlockSwap Network CBSN | US$0,008591 | -12,22% | -21,47% | - | US$26.052,19 | - |
| 3689 |  Pasta Finance PASTA | US$0,1109 | -16,37% | -24,59% | - | US$26.214,23 | - |
| 3690 |  FEED Token FEED | US$0,01754 | -1,69% | 6,87% | - | US$37.220,98 | - |
| 3691 |  Stater STR | US$0,1191 | 7,06% | 8,52% | - | US$26.089,88 | - |
| 3692 |  Warrior Token WAR | US$0,04355 | 0,47% | 1,07% | - | US$25.634,34 | - |
| 3693 |  Ara Blocks ARA | US$0,01251 | 1,65% | 6,36% | - | US$24.965,86 | - |
| 3694 |  Nebulaprotocol SNBL | US$0,6233 | -18,82% | -11,32% | - | US$24.951,08 | - |
| 3695 |  Test Token TEST | US$0,000002175 | -6,24% | -29,72% | - | US$61.191,21 | - |
| 3696 |  Enoki Finance SPORE | US$4,50 | 6,86% | -4,38% | - | US$24.907,89 | - |
| 3697 |  MiniSwap MINI | US$0,03852 | 1,86% | -19,41% | - | US$24.924,24 | - |
| 3698 |  FANBI TOKEN FBT | US$0,002190 | 6,66% | 4,24% | - | US$25.102,37 | - |
| 3699 |  MoMo KEY KEY | US$27,57 | -13,21% | -1,38% | - | US$24.631,91 | - |
| 3700 |  Future1coin F1C | US$0,001004 | 3,30% | 20,02% | - | US$24.576,78 | - |
| 3701 |  SafeEarth SAFEEARTH | US$0,00000001125 | -0,33% | -0,04% | - | US$24.643,28 | - |
Tabel di atas menampilkan halaman 74 dari total 111 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.