Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Joys Digital JOYS | US$0,007117 | 6,01% | 56,48% | - | US$14.709,63 | - |
| 3853 |  ODIN PROTOCOL ODIN | US$0,08155 | 1,14% | 43,55% | - | US$14.482,71 | - |
| 3854 |  fry.world FRIES | US$8,31 | 30,03% | 72,21% | - | US$14.425,55 | - |
| 3855 |  Tamy Token TMT | US$0,04482 | 0,06% | -5,50% | - | US$14.440,86 | - |
| 3856 |  Bitcoin Asset BTA | US$0,6481 | 1,25% | 20,28% | - | US$14.374,19 | - |
| 3857 |  ERTH Token ERTH | US$0,000000000577 | -4,47% | 0,00% | - | US$14.302,11 | - |
| 3858 |  Deipool DIP | US$0,07940 | 9,84% | 13,67% | - | US$14.349,83 | - |
| 3859 |  808TA 808TA | US$0,0000002299 | -11,32% | -1,72% | - | US$14.263,37 | - |
| 3860 |  Block Duelers NFT Battles BDT | US$31,92 | 11,09% | -6,85% | - | US$14.174,76 | - |
| 3861 |  Vinci VINCI | US$5,34 | 0,91% | 0,78% | - | US$14.207,25 | - |
| 3862 |  Paybswap PAYB | US$0,01249 | -2,18% | -10,04% | - | US$14.105,49 | - |
| 3863 |  PieDAO DEFI Small Cap DEFI+S | US$3,45 | 0,50% | 10,10% | - | US$14.065,09 | - |
| 3864 |  Secret (ERC20) WSCRT | US$1,67 | 4,25% | 7,33% | - | US$14.060,59 | - |
| 3865 |  Lokum Finance LKM | US$0,1243 | 8,51% | 168,23% | - | US$24.732,36 | - |
| 3866 |  Ternio-ERC20 TERN | US$6,82 | -11,76% | -2,77% | - | US$13.923,77 | - |
| 3867 |  KOALA TOKEN MKOALA | US$0,000000000004 | 2,03% | -43,59% | - | US$35.588,63 | - |
| 3868 |  Relevant REL | US$1,24 | 4,94% | 3,18% | - | US$13.191,21 | - |
| 3869 |  Unique Photo FOTO | US$0,03214 | -2,16% | -8,81% | - | US$13.864,05 | - |
| 3870 |  YFFS Finance YFFS | US$1,92 | 29,89% | 37,29% | - | US$13.775,45 | - |
| 3871 |  DUO Network Token DUO | US$0,001493 | 3,30% | 24,93% | - | US$13.734,62 | - |
| 3872 |  DoDreamChain DRM | US$0,02940 | -4,93% | -14,12% | - | US$13.740,80 | - |
| 3873 |  JFIN JFC | US$0,2600 | -1,20% | -3,83% | - | US$13.569,16 | - |
| 3874 |  Kauri KAU | US$0,2639 | -0,62% | -21,11% | - | US$13.741,29 | - |
| 3875 |  Cherry Token YT | US$0,8465 | -0,54% | 1,09% | - | US$13.731,37 | - |
| 3876 |  HRDCOIN HRD | US$0,005774 | -1,03% | -15,45% | - | US$14.058,76 | - |
| 3877 |  Bali Coin BALI | US$0,01793 | 7,30% | 19,70% | - | US$13.459,68 | - |
| 3878 |  Coinbase tokenized stock FTX COIN | US$223,86 | 2,18% | -5,26% | - | US$13.412,99 | - |
| 3879 |  Equilibria XEQ | US$0,09978 | 21,65% | 11,39% | - | US$13.101,87 | - |
| 3880 |  Tycoon TYC | US$0,07253 | -1,95% | 7,44% | - | US$13.337,50 | - |
| 3881 |  Aerotyne ATYNE | US$0,000002156 | -2,27% | -30,00% | - | US$37.823,33 | - |
| 3882 |  Saferune SAFERUNE | US$0,000000005599 | -2,98% | 13,37% | - | US$13.220,47 | - |
| 3883 |  DogeMoon DOGEMOON | US$0,0001076 | -7,66% | -37,93% | - | US$13.086,52 | - |
| 3884 |  Dragonmusk DMUSK | US$0,000000000068 | 7,36% | 4,04% | - | US$30.001,49 | - |
| 3885 |  PYXIS Network PYX | US$0,4535 | -4,09% | -24,05% | - | US$12.921,97 | - |
| 3886 |  BLOCKMAX OCB | US$0,2975 | 247,73% | 404,98% | - | US$12.806,41 | - |
| 3887 |  Rover Inu Token ROVER | US$0,000002588 | 6,79% | -7,22% | - | US$26.712,52 | - |
| 3888 |  CircleSwap CIR | US$0,4585 | -5,36% | -4,76% | - | US$12.732,65 | - |
| 3889 |  Azzure AZZR | US$0,001434 | -32,76% | 302,18% | - | US$12.690,99 | - |
| 3890 |  Morpher MPH | US$0,02780 | -0,91% | -2,17% | - | US$12.575,41 | - |
| 3891 |  Stacker Ventures STACK | US$14,08 | -4,43% | -20,85% | - | US$12.571,88 | - |
| 3892 |  Goal GOAL | US$3,03 | -0,02% | 0,00% | - | US$53.222,79 | - |
| 3893 |  LaikaCoin LAIKA | US$0,000000000047 | -0,49% | 13,63% | - | US$22.444,04 | - |
| 3894 |  Lean LEAN | US$0,000000001610 | -10,13% | -81,02% | - | US$30.202,15 | - |
| 3895 |  Triforce Protocol TFC | US$0,07894 | -8,83% | 1,36% | - | US$12.402,50 | - |
| 3896 |  City Coin CITY | US$0,1065 | 7,76% | 75,66% | - | US$12.393,80 | - |
| 3897 |  Nectar NEC | US$0,06523 | 1,65% | 5,57% | - | US$11.980,63 | - |
| 3898 |  Basis Dollar Share BSDS | US$0,3014 | 33,39% | -22,13% | - | US$12.236,83 | - |
| 3899 |  FOMPOUND FOMP | US$23,56 | -0,71% | 4,63% | - | US$12.243,94 | - |
| 3900 |  Rune RUNE | US$53,58 | 11,28% | 44,83% | - | US$12.111,63 | - |
| 3901 |  Voltbit VBit | US$0,001385 | -3,44% | -24,31% | - | US$27.452,12 | - |
Tabel di atas menampilkan halaman 78 dari total 111 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.