Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  3X Short Algorand Token ALGOBEAR | US$0,0000001600 | -15,79% | -57,89% | - | US$6.295,23 | - |
| 4053 |  Hungry Bear HUNGRY | US$0,000000006872 | -20,39% | -34,11% | - | US$6.333,59 | - |
| 4054 |  NewYorkCoin NYC | US$0,00002846 | -22,90% | -18,20% | - | US$6.198,07 | - |
| 4055 |  Modex MODEX | US$0,05102 | -30,40% | 18,95% | - | US$6.184,63 | - |
| 4056 |  Petrachor PTA | US$0,005044 | 44,83% | -13,86% | - | US$6.178,66 | - |
| 4057 |  Etherpay ETHPY | US$0,0008817 | -24,97% | -29,35% | - | US$6.147,08 | - |
| 4058 |  AlgoVest AVS | US$0,3266 | 3,62% | 0,61% | - | US$6.108,09 | - |
| 4059 |  CARAT CARAT | US$5,00 | 3,66% | -2,72% | - | US$6.115,30 | - |
| 4060 |  Zippie ZIPT | US$0,003078 | -8,09% | 9,41% | - | US$6.054,50 | - |
| 4061 |  TUNE TOKEN TUNE | US$0,0009408 | -9,59% | 44,74% | - | US$5.785,12 | - |
| 4062 |  Regiment Finance RTF | US$0,2274 | 0,10% | -6,76% | - | US$9.857,34 | - |
| 4063 |  CryptoFrog.Finance FROG | US$0,001727 | -37,18% | 41,12% | - | US$6.367,08 | - |
| 4064 |  Shikokuaido SHOKK | US$0,0000002962 | -19,33% | -2,01% | - | US$5.995,22 | - |
| 4065 |  Libonomy LBY | US$0,2591 | 0,74% | -8,34% | - | US$6.194,57 | - |
| 4066 |  eosBLACK BLACK | US$0,0007815 | -8,07% | 25,98% | - | US$5.938,17 | - |
| 4067 |  ENERGY Token ENERGY | US$0,02002 | 12,37% | 0,00% | - | US$5.975,01 | - |
| 4068 |  Aircoins AIRX | US$0,0001301 | 0,02% | -0,10% | - | US$5.954,94 | - |
| 4069 |  Space Soldier SOLDIER | US$0,000000001240 | -1,66% | -53,23% | - | US$12.081,61 | - |
| 4070 |  Minds MINDS | US$1,11 | 2,20% | 9,74% | - | US$5.864,81 | - |
| 4071 |  Flits FLS | US$0,7403 | -5,67% | -7,01% | - | US$12.558,94 | - |
| 4072 |  Hamtaro HAMTARO | US$0,000000001140 | -0,05% | 27,37% | - | US$5.789,62 | - |
| 4073 |  NOVA NOVA | US$0,00006450 | 149,60% | -13,49% | - | US$5.766,09 | - |
| 4074 |  Goatcoin GOAT | US$1.016,21 | 0,54% | 16,07% | - | US$5.647,24 | - |
| 4075 |  Ecoin ECOIN | US$0,001544 | -2,99% | -8,56% | - | US$5.737,32 | - |
| 4076 |  Anime Token ANI | US$0,02070 | -0,06% | 16,85% | - | US$5.660,12 | - |
| 4077 |  Decurian ECU | US$1.140,18 | 0,90% | 8,37% | - | US$5.700,89 | - |
| 4078 |  French Digital Reserve FDR | US$0,6680 | -1,67% | 45,09% | - | US$5.680,02 | - |
| 4079 |  Center Prime CPX | US$9,19 | -0,03% | -11,21% | - | US$5.658,61 | - |
| 4080 |  Stream Protocol STPL | US$0,1684 | 0,54% | 3,50% | - | US$5.620,31 | - |
| 4081 |  UCROWDME UCM | US$0,005880 | -20,69% | -21,16% | - | US$5.654,45 | - |
| 4082 |  UnSafeMoon UNSAFEMOON | US$0,000001525 | -1,83% | 0,00% | - | US$11.387,57 | - |
| 4083 |  AurusGOLD AWG | US$60,84 | 0,53% | -0,63% | - | US$5.536,07 | - |
| 4084 |  NFTD Protocol NFTD | US$1,53 | -3,29% | 0,00% | - | US$10.743,44 | - |
| 4085 |  MoonMoon MOONMOON | US$0,00000001443 | -0,41% | 6,13% | - | US$5.481,54 | - |
| 4086 |  Doraemoon DORA | US$0,0009502 | 4,27% | 0,00% | - | US$17.837,60 | - |
| 4087 |  Seraphium SRPH | US$0,07794 | -21,62% | -35,45% | - | US$5.466,62 | - |
| 4088 |  Quidax QDX | US$0,02781 | 1,40% | 0,00% | - | US$5.463,94 | - |
| 4089 |  Quam Network QUAM | US$0,02622 | 3,83% | -5,55% | - | US$5.449,34 | - |
| 4090 |  SPACE-iZ SPIZ | US$0,002902 | -17,01% | -9,48% | - | US$5.463,63 | - |
| 4091 |  Crypto Rewards Studio CRS | US$0,004647 | 0,55% | -1,43% | - | US$5.433,03 | - |
| 4092 |  Safetesla SAFETESLA | US$0,000000001235 | -2,71% | 5,37% | - | US$5.419,82 | - |
| 4093 |  Hintchain HINT | US$0,005005 | 1,83% | -18,42% | - | US$5.432,34 | - |
| 4094 |  Hubii Network HBT | US$2,28 | 7,13% | 17,01% | - | US$5.406,70 | - |
| 4095 |  CrossPad CROSS | US$0,02105 | 1,23% | 4,80% | - | US$19.428,36 | - |
| 4096 |  Trustworks TRUST | US$0,7958 | -2,27% | -0,25% | - | US$5.332,61 | - |
| 4097 |  Eight Hours EHRT | US$0,0001194 | -1,90% | -5,32% | - | US$5.327,77 | - |
| 4098 |  NFT Starter NST | US$0,000008626 | -9,46% | -45,48% | - | US$5.312,98 | - |
| 4099 |  hodlearn HODL | US$0,001972 | -19,52% | -18,47% | - | US$5.323,32 | - |
| 4100 |  DeFi100 D100 | US$0,1564 | 13,57% | 10,09% | - | US$5.316,66 | - |
| 4101 |  HyperMeteor HYMETEOR | US$0,000000001926 | -7,05% | -18,65% | - | US$5.283,58 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.