Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  TILWIKI TLW | US$1,60 | -13,28% | 12,51% | - | US$5.294,82 | - |
| 4103 |  Tesra TSR | US$0,002202 | 0,49% | -22,47% | - | US$5.244,22 | - |
| 4104 |  Degen Token Finance ADGNZ | US$4,83 | -2,89% | 0,00% | - | US$36.471,64 | - |
| 4105 |  Milktea.finance MTF | US$0,001007 | -50,99% | -75,24% | - | US$5.194,04 | - |
| 4106 |  Chord Protocol CHORD | US$0,05688 | 5,42% | 22,90% | - | US$5.497,08 | - |
| 4107 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001228 | -2,45% | -27,11% | - | US$5.190,42 | - |
| 4108 |  FIRST INTERCHANGEABLE TOKEN FIT | US$7,01 | 0,27% | 16,08% | - | US$5.834,50 | - |
| 4109 |  MGC Token MGC | US$0,0009773 | 6,25% | -0,31% | - | US$4.910,47 | - |
| 4110 |  Enviro ENVIRO | US$0,000000000144 | -9,71% | 0,00% | - | US$17.217,35 | - |
| 4111 |  Make A Difference Token $MAD | US$0,00002388 | 2,21% | 0,00% | - | US$16.082,90 | - |
| 4112 |  Stronghold Token SHX | US$0,01195 | -0,17% | -28,91% | - | US$5.111,40 | - |
| 4113 |  WaterDrop WDP | US$31,41 | 0,26% | 0,28% | - | US$5.064,57 | - |
| 4114 |  Jetfuel Finance FUEL | US$105,38 | -1,04% | 16,63% | - | US$5.074,12 | - |
| 4115 |  NFT Alley ALLEY | US$1,31 | -5,70% | 58,02% | - | US$7.552,13 | - |
| 4116 |  TheFutbolCoin TFC | US$0,3746 | -0,71% | -10,25% | - | US$5.021,01 | - |
| 4117 |  SaltSwap Finance SALT | US$0,1182 | -0,38% | -18,39% | - | US$5.320,94 | - |
| 4118 |  Jackpot 777 | US$0,1104 | 3,21% | 1,86% | - | US$5.060,38 | - |
| 4119 |  1x Short Bitcoin Token HEDGE | US$158,96 | -2,44% | -5,51% | - | US$5.039,14 | - |
| 4120 |  Wisdom Chain WDC | US$0,05264 | 0,61% | 4,66% | - | US$5.029,75 | - |
| 4121 |  Coinwaycoin CAN | US$0,05069 | -0,02% | 0,13% | - | US$5.021,42 | - |
| 4122 |  Global Game Coin GGC | US$1,08 | 6,92% | 23,50% | - | US$5.002,86 | - |
| 4123 |  Koduro KODURO | US$0,000000006120 | -5,38% | -1,01% | - | US$4.941,17 | - |
| 4124 |  STPAY STP | US$13,62 | 0,86% | -52,24% | - | US$4.931,78 | - |
| 4125 |  Lemur Finance LEM | US$0,000006707 | -1,01% | 0,22% | - | US$4.871,22 | - |
| 4126 |  The Universal Settlement Coin TUSC | US$0,00006921 | -2,64% | 10,29% | - | US$4.855,32 | - |
| 4127 |  YieldWars WAR | US$0,02660 | -5,38% | -9,54% | - | US$4.790,77 | - |
| 4128 |  RYI Platinum RYIP | US$0,5869 | 1,85% | -31,19% | - | US$4.841,78 | - |
| 4129 |  Voice Token VOICE | US$65,00 | 3,62% | 12,59% | - | US$4.821,11 | - |
| 4130 |  Dionpay DION | US$0,001119 | 4,23% | 1,36% | - | US$4.802,76 | - |
| 4131 |  Oracle Top 5 Tokens Index ORCL5 | US$11,19 | -3,40% | 0,95% | - | US$4.798,73 | - |
| 4132 |  JaguarSwap JAGUAR | US$0,5710 | -5,41% | -39,44% | - | US$7.353,63 | - |
| 4133 |  Fair Safe FSAFE | US$0,000000005083 | 0,56% | 13,14% | - | US$4.779,27 | - |
| 4134 |  CLOUT CLOUT | US$0,001094 | -2,21% | 8,04% | - | US$19.524,85 | - |
| 4135 |  ACDX Exchange Governance Token ACXT | US$0,2266 | 0,88% | -16,65% | - | US$4.760,81 | - |
| 4136 |  DiamondToken DIAMOND | US$239,99 | 0,24% | 0,96% | - | US$4.742,65 | - |
| 4137 |  Vectorspace AI VXV | US$0,9012 | 10,16% | 3,00% | - | US$4.744,37 | - |
| 4138 |  AurusDeFi AWX | US$3,30 | 2,68% | 2,49% | - | US$4.701,61 | - |
| 4139 |  RocketMoon RMOON | US$0,000000002383 | 0,33% | 10,58% | - | US$4.713,12 | - |
| 4140 |  Goldcoin GLC | US$0,1216 | -2,69% | -18,60% | - | US$4.710,12 | - |
| 4141 |  Yeld Finance YELD | US$11,91 | 1,37% | 3,26% | - | US$4.413,10 | - |
| 4142 |  AlgoPainter ALGOP | US$0,02128 | 6,50% | 26,61% | - | US$12.670,98 | - |
| 4143 |  PalletOne PTN | US$0,0007731 | 15,41% | -42,13% | - | US$4.698,04 | - |
| 4144 |  Safeicarus SAFEICARUS | US$0,000000001170 | -0,03% | 9,23% | - | US$4.647,71 | - |
| 4145 |  IOEX IOEX | US$0,02802 | 2,22% | -13,50% | - | US$4.497,39 | - |
| 4146 |  Puffydog Coin PUFFY | US$0,000000001842 | 3,29% | 0,00% | - | US$13.924,79 | - |
| 4147 |  snglsDAO SGT | US$0,0001458 | 14,35% | 14,51% | - | US$4.612,91 | - |
| 4148 |  ComfyToken COMFY | US$0,000004416 | -0,26% | 8,28% | - | US$4.620,84 | - |
| 4149 |  SUP8EME SUP8EME | US$1,28 | -1,41% | -27,00% | - | US$4.585,38 | - |
| 4150 |  Carillonium finance CAROM | US$0,000000001653 | -1,26% | 12,10% | - | US$4.580,51 | - |
| 4151 |  IOU IOUX | US$0,3699 | 6,01% | 0,00% | - | US$4.463,43 | - |
Tabel di atas menampilkan halaman 83 dari total 111 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.