Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Money of Tomorrow, Today MTTCOIN | US$13,97 | -22,98% | 32,23% | - | US$2.631,22 | - |
| 4253 |  LifetionCoin LTP | US$0,04414 | -6,74% | 11,18% | - | US$2.685,20 | - |
| 4254 |  Deflect DEFLCT | US$3,64 | 2,47% | 16,02% | - | US$2.571,75 | - |
| 4255 |  Social Send SEND | US$0,01355 | 133,90% | 162,11% | - | US$2.555,56 | - |
| 4256 |  Metawhale Gold MWG | US$0,4434 | 6,31% | -51,03% | - | US$2.540,86 | - |
| 4257 |  Wrapped Conceal WCCX | US$0,2340 | -40,79% | -19,63% | - | US$2.537,59 | - |
| 4258 |  Robo Token ROBO | US$0,02208 | 2,65% | 5,57% | - | US$2.531,17 | - |
| 4259 |  Bitsonic BSC | US$0,004200 | -14,88% | -62,27% | - | US$2.471,63 | - |
| 4260 |  Tesla tokenized stock FTX TSLA | US$595,70 | -0,05% | -4,82% | - | US$2.469,13 | - |
| 4261 |  E1337 1337 | US$1,34 | 0,63% | 16,61% | - | US$2.409,42 | - |
| 4262 |  Rocket Moon GO SKYLARK | US$0,000000000359 | 0,09% | -15,64% | - | - | - |
| 4263 |  Bundles Finance BUND | US$11,17 | 0,13% | 13,63% | - | US$2.340,82 | - |
| 4264 |  Hybrid Bank Cash HBC | US$0,002672 | -8,22% | -60,36% | - | US$2.251,27 | - |
| 4265 |  Zoom Protocol ZOM | US$7,43 | -0,10% | -0,18% | - | US$2.252,08 | - |
| 4266 |  Xriba XRA | US$0,01864 | -0,22% | 19,06% | - | US$2.194,39 | - |
| 4267 |  Apple tokenized stock FTX AAPL | US$126,28 | -0,23% | 0,94% | - | US$2.208,87 | - |
| 4268 |  Sad Cat Token SCAT | US$0,00003240 | 7,13% | 6,23% | - | US$18.964,62 | - |
| 4269 |  Alias ALIAS | US$0,2061 | -1,84% | 34,16% | - | US$2.206,66 | - |
| 4270 |  MP4 MP4 | US$0,006282 | 2,15% | 12,51% | - | US$2.186,63 | - |
| 4271 |  HLand Token HLAND | US$10,52 | -6,69% | -22,59% | - | US$2.183,54 | - |
| 4272 |  Gric Coin GC | US$0,2169 | 3,30% | 13,53% | - | US$2.168,78 | - |
| 4273 |  DisCas Vision DISC | US$4,01 | -2,58% | -20,14% | - | US$2.165,52 | - |
| 4274 |  Rapids RPD | US$0,04965 | 10,82% | 11,26% | - | US$2.165,61 | - |
| 4275 |  AICON AICO | US$0,01774 | -20,56% | 190,53% | - | US$2.131,08 | - |
| 4276 |  DeFiat DFT | US$0,9060 | 1,31% | -5,18% | - | US$2.111,41 | - |
| 4277 |  NoLimitCoin NLC2 | US$0,005051 | 0,84% | 1,90% | - | US$2.109,30 | - |
| 4278 |  FOX Token FOX | US$0,4274 | -5,40% | 1,44% | - | US$1.996,44 | - |
| 4279 |  Bulk BULK | US$0,06169 | 1,72% | 0,00% | - | US$1.449,84 | - |
| 4280 |  UniDexGas UNDG | US$66,34 | 1,35% | 3,84% | - | US$2.054,43 | - |
| 4281 |  Quasarcoin QAC | US$0,01772 | -14,17% | 12,64% | - | US$2.050,53 | - |
| 4282 |  ReChain.Finance RECH | US$0,000001047 | -0,36% | 17,15% | - | US$2.035,35 | - |
| 4283 |  Hub - Human Trust Protocol HUB | US$0,002320 | 0,13% | -28,22% | - | US$2.032,43 | - |
| 4284 |  IDL Token IDL | US$1,98 | -9,15% | -27,67% | - | US$2.028,64 | - |
| 4285 |  Universa UTNP | US$0,003393 | -2,18% | 5,91% | - | US$1.945,33 | - |
| 4286 |  SERGS SERGS | US$0,2253 | -1,03% | -42,95% | - | US$2.009,58 | - |
| 4287 |  DEONEX COIN DON | US$0,6125 | -18,26% | 3,75% | - | US$1.997,71 | - |
| 4288 |  Polkatrain POLT | US$0,2799 | 46,95% | 83,69% | - | US$1.984,70 | - |
| 4289 |  New Ventures NEWW | US$0,03339 | -4,37% | 0,82% | - | US$1.959,22 | - |
| 4290 |  Omega Protocol Money OPM | US$0,00003222 | -60,17% | -57,09% | - | US$1.884,98 | - |
| 4291 |  Hive Dollar HBD | US$0,9946 | 0,72% | 2,54% | - | US$1.940,96 | - |
| 4292 |  GOAT Zuckerberg ZGOAT | US$0,0002720 | 3,73% | -10,90% | - | US$1.927,34 | - |
| 4293 |  Mega Lottery Services Global MLR | US$0,01434 | 0,86% | -46,38% | - | US$1.921,79 | - |
| 4294 |  ProperSix PSIX | US$0,001972 | -1,40% | -22,18% | - | US$1.909,76 | - |
| 4295 |  FairLunar FLUNAR | US$0,000000000806 | -2,36% | 10,84% | - | US$1.902,06 | - |
| 4296 |  Bearn BFI | US$151,25 | 0,90% | -2,54% | - | US$1.897,10 | - |
| 4297 |  Vlad Finance VLAD | US$0,6170 | -0,86% | 10,56% | - | US$1.890,56 | - |
| 4298 |  ACE ACE | US$0,005505 | 0,03% | 0,09% | - | US$1.833,09 | - |
| 4299 |  Samurai SAM | US$13,66 | 271,36% | 23,43% | - | US$1.814,92 | - |
| 4300 |  ASYAGRO ASY | US$0,004493 | 12,40% | -9,30% | - | US$1.818,35 | - |
| 4301 |  Papel Token PAPEL | US$0,00000007480 | 1,40% | -13,62% | - | US$1.795,57 | - |
Tabel di atas menampilkan halaman 86 dari total 111 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.