Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Alchemist DeFi Mist MIST | US$0,2657 | -0,95% | -21,23% | - | US$1.318,13 | - |
| 4353 |  Davincij15 Token DJ15 | US$145,36 | 3,03% | 11,27% | - | US$1.317,73 | - |
| 4354 |  Cometh MUST | US$107,71 | -0,62% | 11,84% | - | US$1.317,59 | - |
| 4355 |  DeepCloud AI DEEP | US$0,001594 | 15,89% | 54,65% | - | US$1.326,64 | - |
| 4356 |  Tatcoin TAT | US$0,03988 | -2,48% | 4,71% | - | US$1.317,28 | - |
| 4357 |  FirstBlood 1ST | US$2,76 | 10,48% | -2,64% | - | US$1.310,12 | - |
| 4358 |  Elena Protocol ELENA | US$39,75 | -0,38% | 21,61% | - | US$1.305,42 | - |
| 4359 |  Sparkster SPRK | US$0,005484 | 3,30% | 13,53% | - | US$1.289,97 | - |
| 4360 |  Tacos TACO | US$0,1846 | 3,45% | 6,51% | - | US$1.275,95 | - |
| 4361 |  GazeCoin GZE | US$0,002510 | -84,65% | -82,40% | - | US$1.272,49 | - |
| 4362 |  Litecoin SV LSV | US$1,79 | -49,19% | 326,18% | - | US$1.269,68 | - |
| 4363 |  Metaverse NFT Index PLAY | US$0,6572 | 1,02% | 11,96% | - | US$1.265,41 | - |
| 4364 |  BerrySwap BERRY | US$0,003606 | -43,64% | -67,38% | - | US$1.242,33 | - |
| 4365 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$423,62 | 0,25% | 0,51% | - | US$1.229,40 | - |
| 4366 |  Khipu Token KIP | US$0,0003283 | 64,05% | 121,82% | - | US$1.230,48 | - |
| 4367 |  AmazonasCoin AMZ | US$0,0004375 | 108,12% | -11,69% | - | US$1.204,91 | - |
| 4368 |  Solomon Defi SLM | US$0,06707 | 2,62% | 13,03% | - | US$1.173,53 | - |
| 4369 |  EncrypGen DNA | US$0,04411 | -0,83% | 0,00% | - | US$1.175,06 | - |
| 4370 |  Eska ESK | US$0,03263 | 39,07% | 185,92% | - | US$1.164,01 | - |
| 4371 |  Ystar YSR | US$0,004774 | 0,24% | 2,67% | - | US$1.159,73 | - |
| 4372 |  BlackFisk BLFI | US$3,37 | 2,09% | 16,13% | - | US$1.154,05 | - |
| 4373 |  Social Finance SOFI | US$6,60 | 4,96% | 14,51% | - | US$1.130,32 | - |
| 4374 |  Nodestats NS | US$0,02166 | -15,18% | -24,14% | - | US$1.112,31 | - |
| 4375 |  Newsolution NST | US$0,004134 | -10,55% | 28,80% | - | US$1.111,43 | - |
| 4376 |  Nyan V2 NYAN-2 | US$77,41 | 3,32% | 22,78% | - | US$1.102,65 | - |
| 4377 |  YFIA YFIA | US$2,24 | -22,02% | -20,15% | - | US$1.095,30 | - |
| 4378 |  YeaFinance YEA | US$5,04 | 40,83% | 102,59% | - | US$1.107,49 | - |
| 4379 |  USD Bancor USDB | US$0,7939 | 16,40% | 70,35% | - | US$1.082,35 | - |
| 4380 |  Elastic BNB XBN | US$0,4718 | 0,23% | -2,03% | - | US$1.073,23 | - |
| 4381 |  Polybius PLBT | US$2,26 | -8,79% | -6,49% | - | US$1.069,78 | - |
| 4382 |  Haze Finance HAZE | US$0,3306 | -1,06% | 13,55% | - | US$1.063,32 | - |
| 4383 |  Toshimon TOSHI | US$25,57 | 2,23% | 0,35% | - | US$1.063,25 | - |
| 4384 |  Bitbook Gambling BXK | US$0,03980 | -0,04% | -1,24% | - | US$1.107,95 | - |
| 4385 |  HappinessToken HPS | US$2,15 | 1,19% | 11,00% | - | US$1.040,18 | - |
| 4386 |  MMAON MMAON | US$0,03423 | -28,81% | -26,54% | - | US$1.038,59 | - |
| 4387 |  Everyonescrypto EOC | US$0,01133 | -2,24% | 14,01% | - | US$1.035,51 | - |
| 4388 |  ThoreNext THX | US$0,05737 | 0,86% | -0,75% | - | US$1.031,60 | - |
| 4389 |  Water Finance WTR | US$60,46 | -21,99% | 702,58% | - | US$1.021,41 | - |
| 4390 |  g9tro Crowdfunding Platform G9TRO | US$0,02660 | 15,04% | -92,58% | - | US$1.005,69 | - |
| 4391 |  FME FME | US$0,001261 | 14,91% | 15,82% | - | US$997,27 | - |
| 4392 |  Pumpy farm PMP | US$24,18 | 0,10% | 45,29% | - | US$992,76 | - |
| 4393 |  Exohood EXO | US$21,88 | 147,20% | 270,00% | - | US$985,01 | - |
| 4394 |  Netkoin NTK | US$0,00008144 | -57,94% | 202,28% | - | US$980,83 | - |
| 4395 |  DefiDrop Launchpad DROPS | US$0,03424 | 1,54% | 20,10% | - | US$978,84 | - |
| 4396 |  FairEclipse FECLIPSE | US$0,000000001342 | 0,74% | 18,07% | - | US$971,94 | - |
| 4397 |  MediBit MEDIBIT | US$0,000005505 | 0,05% | -34,90% | - | US$979,84 | - |
| 4398 |  YAM v1 YAM | US$1,04 | -2,81% | 10,92% | - | US$949,05 | - |
| 4399 |  IQONIQ FanEcoSystem IQQ | US$0,07301 | -0,60% | 11,03% | - | US$967,91 | - |
| 4400 |  Crypto Puzzles ERC20 CPTE | US$0,01651 | 0,29% | 1,81% | - | US$957,10 | - |
| 4401 |  CY Finance CYF | US$0,00001501 | 36,41% | 87,41% | - | US$956,14 | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.