Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Clover CLV | US$6,03 | 11,70% | -51,84% | - | US$4.504,91 | - |
| 4153 |  Prism Network PRISM | US$25,23 | -10,68% | 36,43% | - | US$4.486,84 | - |
| 4154 |  Nio tokenized stock FTX NIO | US$42,20 | 0,72% | 8,62% | - | US$4.484,37 | - |
| 4155 |  SwapAll SAP | US$0,2630 | -0,28% | -3,31% | - | US$4.426,30 | - |
| 4156 |  Twerk Finance TWERK | US$0,000000002774 | 1,33% | -34,22% | - | US$25.257,16 | - |
| 4157 |  Extend Finance EXF | US$0,001292 | 1,18% | 20,22% | - | US$4.363,47 | - |
| 4158 |  SpacePenguin PNGN | US$0,000000003194 | 4,64% | 16,86% | - | US$4.358,31 | - |
| 4159 |  Alchemy ACOIN | US$0,9755 | -0,08% | -6,47% | - | US$4.366,24 | - |
| 4160 |  Civitas Protocol CVT | US$73,18 | -3,01% | 5,73% | - | US$4.345,54 | - |
| 4161 |  Elephant Money ELEPHANT | US$0,000000005974 | 1,34% | 17,60% | - | US$18.846,09 | - |
| 4162 |  NFTSwaps SWAPS | US$0,1922 | -11,10% | -2,24% | - | US$4.328,51 | - |
| 4163 |  Toshify.finance YFT | US$3,94 | 8,68% | 17,85% | - | US$4.294,15 | - |
| 4164 |  UME Token UME | US$7,93 | 4,88% | -11,17% | - | US$4.300,21 | - |
| 4165 |  Tcake TCAKE | US$0,02049 | -4,11% | -7,55% | - | US$4.280,53 | - |
| 4166 |  FLAMA FMA | US$0,01295 | -4,54% | -1,29% | - | US$4.243,03 | - |
| 4167 |  MEX MEX | US$0,0005737 | 6,87% | 31,86% | - | US$4.198,80 | - |
| 4168 |  Definex DSWAP | US$1,21 | 0,47% | 0,53% | - | US$4.145,22 | - |
| 4169 |  Vangold Token VGD | US$0,004593 | -1,36% | -3,42% | - | US$4.138,43 | - |
| 4170 |  GoSwapp GOFI | US$2,37 | 2,55% | -12,71% | - | US$4.064,67 | - |
| 4171 |  Eternal Cash EC | US$0,03888 | -5,81% | 18,68% | - | US$4.050,58 | - |
| 4172 |  GOAT COIN GOAT | US$0,004499 | 2,31% | -28,58% | - | US$4.058,91 | - |
| 4173 |  Jewel JWL | US$0,3321 | 6,76% | -6,50% | - | US$4.034,25 | - |
| 4174 |  XBN Community Token XBC | US$0,000000001077 | 2,92% | -14,60% | - | US$3.973,27 | - |
| 4175 |  Behodler EYE | US$0,3677 | 6,97% | 2,23% | - | US$3.953,18 | - |
| 4176 |  TecraCoin TCR | US$0,7206 | -8,68% | 55,48% | - | US$3.954,56 | - |
| 4177 |  Dice DICE | US$0,00007906 | 12,89% | -33,56% | - | US$3.949,38 | - |
| 4178 |  ESR Coin ESRC | US$0,1439 | -9,65% | -14,43% | - | US$3.937,88 | - |
| 4179 |  eSwapping ESWAP | US$1,18 | 0,14% | 56,32% | - | US$3.891,94 | - |
| 4180 |  Nokencoin NOKN | US$0,01585 | 2,82% | 11,69% | - | US$3.894,46 | - |
| 4181 |  Swirl Cash SWIRL | US$0,6699 | 0,21% | 16,13% | - | US$3.851,78 | - |
| 4182 |  Rank Token RANK | US$0,0007309 | 9,11% | -34,81% | - | US$3.825,70 | - |
| 4183 |  888tron 888 | US$0,4434 | -2,02% | -5,22% | - | US$3.757,92 | - |
| 4184 |  Friends With Benefits Pro FWB | US$6,92 | 3,50% | 35,61% | - | US$3.733,53 | - |
| 4185 |  Digex DIGEX | US$0,0009101 | 20,12% | -34,56% | - | US$3.743,23 | - |
| 4186 |  3X Long OKB Token OKBBULL | US$51,01 | 1,23% | 47,09% | - | US$3.726,33 | - |
| 4187 |  Diamond Platform Token DPT | US$1,83 | 2,55% | 83,01% | - | US$3.723,19 | - |
| 4188 |  Crust Shadow CSM | US$0,08941 | 4,35% | 0,00% | - | US$3.709,89 | - |
| 4189 |  Bankroll Vault VLT | US$0,4405 | 3,69% | 12,61% | - | US$3.691,26 | - |
| 4190 |  Bistroo BIST | US$0,1773 | 2,45% | 25,87% | - | US$3.651,50 | - |
| 4191 |  Mango Finance MANGO | US$0,1001 | -37,48% | -23,01% | - | US$3.667,18 | - |
| 4192 |  KLend KLT | US$3,80 | 5,58% | -31,51% | - | US$3.639,08 | - |
| 4193 |  Yield YLD | US$14,08 | 1,39% | -5,82% | - | US$3.621,79 | - |
| 4194 |  Lightning LIGHT | US$0,1216 | -1,31% | 32,62% | - | US$3.540,13 | - |
| 4195 |  Interop TROP | US$12,54 | 4,98% | 11,47% | - | US$3.510,24 | - |
| 4196 |  Swaprol SWPRL | US$0,0006008 | -25,60% | -42,23% | - | US$3.374,59 | - |
| 4197 |  Finminity FMT | US$0,4153 | -2,55% | -3,14% | - | US$3.483,67 | - |
| 4198 |  FlashX Ultra FSXU | US$0,001880 | 10,28% | 11,20% | - | US$3.473,97 | - |
| 4199 |  Big Bang Game Coin BBGC | US$0,0001451 | -2,00% | 40,90% | - | US$3.479,08 | - |
| 4200 |  LuckTogether LUCK | US$0,08125 | -5,95% | -22,96% | - | US$3.473,90 | - |
| 4201 |  Spice SPICE | US$0,001309 | -1,77% | -1,46% | - | US$3.452,13 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.