Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Kong Defi KONG | US$0,0000005860 | -4,57% | -14,06% | - | US$1.792,29 | - |
| 4303 |  DigiDinar Token DDRT | US$0,5679 | 11,43% | -29,74% | - | US$1.791,02 | - |
| 4304 |  Fomo App PAPER | US$34,76 | -1,93% | -4,24% | - | US$1.762,90 | - |
| 4305 |  USDL USDL | US$0,9177 | -6,01% | 4,93% | - | US$1.758,83 | - |
| 4306 |  Xank XANK | US$0,03290 | -0,06% | 13,39% | - | US$1.759,41 | - |
| 4307 |  APEcoin APE | US$0,09921 | -3,27% | 4,76% | - | US$1.742,08 | - |
| 4308 |  Alchemist DeFi Aurum AURUM | US$48,86 | -2,63% | -31,98% | - | US$1.745,62 | - |
| 4309 |  Silverway SLV | US$0,0001773 | -7,28% | 8,82% | - | US$1.618,95 | - |
| 4310 |  EOX EOX | US$0,001601 | 45,50% | -38,41% | - | US$1.718,07 | - |
| 4311 |  FANZY FX1 | US$0,001012 | -1,84% | 1,19% | - | US$1.664,54 | - |
| 4312 |  SOMIDAX SMDX | US$0,005514 | 2,74% | 10,93% | - | US$1.660,89 | - |
| 4313 |  Sage Finance SAFT | US$0,01992 | 0,97% | 7,59% | - | US$1.657,18 | - |
| 4314 |  Metric Exchange METRIC | US$2,28 | -1,88% | 21,31% | - | US$1.655,08 | - |
| 4315 |  Pollux Coin POX | US$0,2510 | 0,86% | -12,02% | - | US$1.650,70 | - |
| 4316 |  PhoenixDefi.Finance PNIX | US$0,01346 | 0,88% | 7,13% | - | US$1.636,95 | - |
| 4317 |  DefiDollar DUSD | US$0,9937 | 4,02% | -5,92% | - | US$1.620,79 | - |
| 4318 |  Hithotx HITX | US$0,0009913 | 7,78% | 3,00% | - | US$1.624,22 | - |
| 4319 |  Pluto PLUT | US$0,1278 | -5,33% | 8,29% | - | US$1.587,77 | - |
| 4320 |  DegenVC DGVC | US$1,25 | 2,48% | 6,51% | - | US$1.574,76 | - |
| 4321 |  Alibaba tokenized stock FTX BABA | US$218,90 | 0,23% | 2,10% | - | US$1.551,74 | - |
| 4322 |  Consentium CSM | US$0,001229 | 2,47% | -3,59% | - | US$1.549,86 | - |
| 4323 |  PhoenxiDefi Finance PNIXS | US$0,2482 | -29,12% | 37,14% | - | US$1.549,48 | - |
| 4324 |  Vodi X VDX | US$0,001331 | 23,10% | 25,85% | - | US$1.605,71 | - |
| 4325 |  Talent Token TTX | US$0,3446 | 0,86% | 0,54% | - | US$1.527,09 | - |
| 4326 |  BlowFish BLOWF | US$0,002746 | -2,25% | 15,83% | - | US$1.532,43 | - |
| 4327 |  YFIEXCHANGE.FINANCE YFIE | US$2,98 | -13,31% | 65,43% | - | US$1.538,47 | - |
| 4328 |  3X Long Midcap Index Token MIDBULL | US$656,25 | 4,04% | 32,10% | - | US$1.470,32 | - |
| 4329 |  DefHold DEFO | US$54,97 | 3,20% | 13,75% | - | US$1.526,18 | - |
| 4330 |  DogDeFiCoin DOGDEFI | US$0,9788 | -0,25% | -3,42% | - | US$1.520,83 | - |
| 4331 |  Lykke LKK | US$0,01164 | 0,86% | 1,45% | - | US$1.507,02 | - |
| 4332 |  Arro Social ARRO | US$0,002824 | -0,81% | 3,61% | - | US$1.501,13 | - |
| 4333 |  Empow EM | US$0,006491 | 21,71% | 8,28% | - | US$1.497,58 | - |
| 4334 |  Transmute Protocol XPB | US$0,4829 | 2,37% | 7,63% | - | US$1.480,60 | - |
| 4335 |  happy birthday coin HBDC | US$0,01400 | -36,95% | -34,02% | - | US$1.477,97 | - |
| 4336 |  EzyStayz EZY | US$0,002298 | 122,34% | 283,25% | - | US$1.461,68 | - |
| 4337 |  VOMER VMR | US$0,8990 | -9,65% | -9,92% | - | US$1.463,72 | - |
| 4338 |  Gorilla-Fi GFI | US$0,003997 | -5,35% | 8,10% | - | US$1.436,99 | - |
| 4339 |  Yearn Finance Network YFN | US$0,5487 | 21,97% | 37,58% | - | US$1.451,71 | - |
| 4340 |  KingXChain KXC | US$0,000006103 | -32,42% | -95,27% | - | US$1.443,47 | - |
| 4341 |  Parsiq Boost PRQBOOST | US$0,01850 | 9,32% | 4,45% | - | US$1.421,27 | - |
| 4342 |  Bit Trust System BIUT | US$0,0005605 | -15,12% | 5,75% | - | US$1.417,36 | - |
| 4343 |  Arteon ARTEON | US$0,01849 | 1,61% | -14,63% | - | US$1.390,82 | - |
| 4344 |  GALAXY NETWORK GNC | US$0,02619 | -24,45% | 36,25% | - | US$1.393,23 | - |
| 4345 |  HEDGE4.Ai HEJJ | US$0,0002441 | 5,12% | -18,34% | - | US$1.386,69 | - |
| 4346 |  Auroracoin AUR | US$0,2459 | -1,22% | -19,83% | - | US$1.373,33 | - |
| 4347 |  Axia Protocol AXIA | US$0,3847 | 2,99% | 17,04% | - | US$1.368,64 | - |
| 4348 |  MY IDENTITY COIN MYID | US$0,001823 | 18,74% | 1,87% | - | US$1.359,19 | - |
| 4349 |  50x.com 50X | US$0,1052 | -2,53% | -3,53% | - | US$1.336,97 | - |
| 4350 |  SaluS SLS | US$18,01 | 0,86% | 2,23% | - | US$1.330,56 | - |
| 4351 |  KingMoney KIM | US$250,99 | 0,62% | -15,32% | - | US$1.330,01 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.