Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Trade.win TWI | US$0,1311 | 2,94% | 17,96% | - | US$8.185,63 | - |
| 4003 |  Privapp Network bPRIVA | US$0,3899 | 0,99% | 6,81% | - | US$7.935,88 | - |
| 4004 |  Graviton GTON | US$6,27 | 0,13% | -1,89% | - | US$30.961,90 | - |
| 4005 |  My Crypto Heroes MCHC | US$0,3548 | 4,04% | 2,34% | - | US$7.934,57 | - |
| 4006 |  Foundry FRY | US$0,02716 | -6,05% | -10,87% | - | US$7.911,07 | - |
| 4007 |  Bird Finance BIRD | US$0,0007788 | -1,10% | -40,40% | - | US$7.780,23 | - |
| 4008 |  Order of the Black Rose OBR | US$19,38 | 1,32% | -14,01% | - | US$7.860,93 | - |
| 4009 |  ENV Finance ENV | US$0,3049 | 8,70% | 4,73% | - | US$7.702,38 | - |
| 4010 |  Hyper Credit Network HPAY | US$0,02942 | -8,38% | -15,24% | - | US$7.635,27 | - |
| 4011 |  Infiniti INTO | US$0,0000002370 | -0,12% | -28,45% | - | US$7.584,31 | - |
| 4012 |  Citizen Finance CIFI | US$2,68 | -5,80% | -26,75% | - | US$14.755,21 | - |
| 4013 |  BoozeMoon BOOZE | US$0,000000001383 | -0,24% | 39,00% | - | US$59.209,59 | - |
| 4014 |  BNSD Finance BNSD | US$0,02710 | 1,01% | -5,26% | - | US$7.545,50 | - |
| 4015 |  Excavo Finance CAVO | US$200,18 | -9,15% | -24,17% | - | US$7.543,22 | - |
| 4016 |  Gains Farm GFARM2 | US$91,40 | -2,22% | -7,75% | - | US$7.507,09 | - |
| 4017 |  CAD Coin CADC | US$0,8217 | -1,18% | -1,59% | - | US$7.484,57 | - |
| 4018 |  Melalie MEL | US$0,03103 | 10,78% | 20,84% | - | US$7.466,68 | - |
| 4019 |  WorldCoin WDC | US$0,04704 | -11,29% | 9,40% | - | US$7.453,14 | - |
| 4020 |  The Tokenized Bitcoin imBTC | US$35.755,01 | 2,40% | -0,06% | - | US$14.592,54 | - |
| 4021 |  JustLiquidity Binance JULB | US$5,92 | -22,79% | -16,89% | - | US$7.420,78 | - |
| 4022 |  yBEARSwap SBEAR | US$0,06866 | -9,94% | -19,03% | - | US$7.365,11 | - |
| 4023 |  BitDEFi BFI | US$4,72 | 0,46% | -5,70% | - | US$7.218,93 | - |
| 4024 |  420x 420X | US$0,000000002275 | -0,70% | -2,36% | - | US$7.368,10 | - |
| 4025 |  SURF Finance SURF | US$0,4851 | 2,23% | 11,86% | - | US$7.190,83 | - |
| 4026 |  Limestone Network LIMEX | US$0,005004 | -10,71% | 24,03% | - | US$7.161,25 | - |
| 4027 |  Trade Butler Bot TBB | US$377,36 | 8,39% | 14,75% | - | US$7.135,19 | - |
| 4028 |  xDeFi XDEX | US$0,05387 | -4,35% | -3,77% | - | US$7.041,65 | - |
| 4029 |  Sirius Bond SRSB | US$0,007569 | 6,24% | -39,98% | - | US$6.961,88 | - |
| 4030 |  Oviex OVI | US$1,42 | 0,48% | 2,45% | - | US$6.922,74 | - |
| 4031 |  01coin ZOC | US$0,001542 | 0,87% | -19,94% | - | US$6.899,23 | - |
| 4032 |  IZE IZE | US$0,04402 | 0,49% | 3,95% | - | US$6.882,88 | - |
| 4033 |  Ultra Clear UCR | US$0,02187 | 18,32% | 13,58% | - | US$6.797,64 | - |
| 4034 |  FoxDcoin FOXD | US$0,00007182 | 38,93% | -18,14% | - | US$6.769,52 | - |
| 4035 |  Butter TOken BUTTER | US$0,000001461 | 0,05% | 10,51% | - | US$6.822,70 | - |
| 4036 |  4ART Coin 4ART | US$0,08930 | 0,12% | 6,69% | - | US$6.694,59 | - |
| 4037 |  Tokemon TKMN | US$120,91 | -1,97% | 13,58% | - | US$6.625,06 | - |
| 4038 |  Brainaut Defi BRN | US$0,002040 | -21,77% | -44,58% | - | US$6.603,55 | - |
| 4039 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,13 | 0,90% | -1,00% | - | US$6.545,23 | - |
| 4040 |  CroxSwap CROX | US$0,2678 | -0,95% | -11,70% | - | US$20.218,97 | - |
| 4041 |  Trendering TRND | US$3,58 | 20,58% | -1,92% | - | US$6.819,32 | - |
| 4042 |  XPToken.io XPT | US$1,31 | -1,40% | -4,33% | - | US$6.457,56 | - |
| 4043 |  Advanced Internet Blocks AIB | US$0,008245 | 0,86% | -3,70% | - | US$6.326,80 | - |
| 4044 |  Populous XBRL Token PXT | US$0,1498 | 6,18% | 25,38% | - | US$6.446,07 | - |
| 4045 |  Emanate EMT | US$0,01029 | -11,26% | -56,43% | - | US$6.434,82 | - |
| 4046 |  Asian-African Capital Chain ACC | US$0,05745 | -20,25% | 18,70% | - | US$6.341,85 | - |
| 4047 |  COIN $COIN | US$0,2051 | 2,89% | 13,40% | - | US$6.430,95 | - |
| 4048 |  Sav3Token SAV3 | US$0,05781 | 1,58% | 10,06% | - | US$6.387,36 | - |
| 4049 |  BitBlocks Finance BBKFI | US$0,07631 | 5,33% | 6,92% | - | US$12.487,52 | - |
| 4050 |  IDOHunt app IDO | US$0,004215 | -14,17% | -5,23% | - | US$6.330,57 | - |
| 4051 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002573 | -8,50% | -26,82% | - | US$6.343,60 | - |
Tabel di atas menampilkan halaman 81 dari total 111 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.