Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  PIXL PXL | US$0,000000002510 | -3,96% | -7,65% | - | US$17.184,55 | - |
| 3803 |  Bingus Token BINGUS | US$0,000001998 | 23,51% | -42,42% | - | US$17.261,26 | - |
| 3804 |  Hoodrat Finance HOODRAT | US$0,003849 | 6,35% | -30,76% | - | US$32.683,79 | - |
| 3805 |  World of Waves WOW | US$0,000000001937 | 4,74% | 15,10% | - | US$17.035,50 | - |
| 3806 |  VANCI FINANCE VANCII | US$7,52 | 20,59% | 50,35% | - | US$16.763,57 | - |
| 3807 |  renZEC RENZEC | US$152,35 | 0,43% | -0,85% | - | US$16.697,19 | - |
| 3808 |  Super Bitcoin SBTC | US$1,02 | -18,81% | -0,06% | - | US$16.740,47 | - |
| 3809 |  Social Rocket ROCKS | US$0,6497 | -0,68% | 6,01% | - | US$16.688,47 | - |
| 3810 |  Potentiam PTM | US$0,01379 | 0,83% | 2,31% | - | US$16.175,49 | - |
| 3811 |  BlackBerry Token BB | US$0,00000004246 | 0,84% | -31,33% | - | US$26.418,61 | - |
| 3812 |  Dynamic Set Dollar DSD | US$0,02562 | 1,72% | 2,54% | - | US$16.368,83 | - |
| 3813 |  Swampy SWAMP | US$25,12 | 15,98% | 131,98% | - | US$16.513,51 | - |
| 3814 |  Poodl Token POODL | US$0,00000004809 | -7,00% | -12,33% | - | US$51.787,95 | - |
| 3815 |  NTON NTON | US$0,005654 | -0,32% | 25,96% | - | US$16.232,25 | - |
| 3816 |  REALPAY RAP | US$0,1359 | 4,87% | -48,53% | - | US$16.209,41 | - |
| 3817 |  XVIX XVIX | US$22,01 | 3,85% | 20,73% | - | US$16.059,69 | - |
| 3818 |  Chester.Moon CTRFI | US$0,000000000031 | -1,06% | -21,29% | - | US$50.193,98 | - |
| 3819 |  Rowan Token RWN | US$0,008774 | 3,53% | 20,85% | - | US$15.513,07 | - |
| 3820 |  PlutoPepe PLUTO | US$0,0000001918 | 9,89% | 9,27% | - | US$15.818,57 | - |
| 3821 |  KelVPN KEL | US$0,03858 | 2,46% | 16,02% | - | US$15.814,04 | - |
| 3822 |  UniWhales UWL | US$0,5401 | 4,13% | 11,54% | - | US$15.841,24 | - |
| 3823 |  DEGEN Index DEGEN | US$4,67 | 0,91% | 20,57% | - | US$15.779,95 | - |
| 3824 |  Kindcow Finance KIND | US$0,06394 | 7,95% | -30,39% | - | US$14.870,24 | - |
| 3825 |  Charitas CHAR | US$0,001790 | 15,99% | 77,72% | - | US$15.714,67 | - |
| 3826 |  SAFESPACE SAFESPACE | US$0,000000002718 | -10,21% | -53,24% | - | US$32.567,30 | - |
| 3827 |  CarbonDEFI Finance CARBO | US$0,03159 | 12,64% | 25,51% | - | US$15.653,99 | - |
| 3828 |  BitDNS DNS | US$0,1299 | 2,64% | -9,09% | - | US$15.696,58 | - |
| 3829 |  LUXOCHAIN LUXO | US$0,2562 | 3,71% | 13,98% | - | US$15.549,01 | - |
| 3830 |  MiraQle MQL | US$0,1161 | -3,15% | -10,16% | - | US$15.607,17 | - |
| 3831 |  B26 Finance B26 | US$14,02 | 10,64% | -21,01% | - | US$15.550,85 | - |
| 3832 |  Camp CAMP | US$0,0003603 | 2,61% | -61,27% | - | US$15.539,21 | - |
| 3833 |  ElenaUSD USE | US$0,3597 | 1,53% | 10,06% | - | US$15.525,73 | - |
| 3834 |  Spore Engineering SPORE | US$0,9954 | 4,11% | 15,00% | - | US$15.471,97 | - |
| 3835 |  FLEX FLEX | US$0,2018 | -9,14% | 50,71% | - | US$15.473,91 | - |
| 3836 |  STARSHIP STARSHIP | US$0,07687 | -3,99% | -23,91% | - | US$28.327,77 | - |
| 3837 |  Matador Token MTDR | US$0,00000001519 | 6,28% | 0,00% | - | US$103.870 | - |
| 3838 |  Kitten Token KTN | US$0,0000002264 | 10,46% | 0,00% | - | US$27.004,67 | - |
| 3839 |  GIVLY Coin GIV | US$0,009975 | 0,60% | 12,29% | - | US$15.339,85 | - |
| 3840 |  Superpanda SPANDA | US$0,000001722 | 34,19% | 44,09% | - | US$15.288,18 | - |
| 3841 |  Filenet FN | US$0,01167 | -12,15% | 16,42% | - | US$14.403,34 | - |
| 3842 |  Bankcoin Reserve BCR | US$7.570,98 | 8,89% | -0,39% | - | US$15.141,96 | - |
| 3843 |  Farm Space SPACE | US$0,02931 | -2,12% | -7,81% | - | US$15.274,21 | - |
| 3844 |  SAFECOOKIE SAFECOOKIE | US$0,000000000336 | -0,10% | -65,86% | - | US$32.490,84 | - |
| 3845 |  Icarus Finance ICA | US$0,3393 | 1,04% | -13,12% | - | US$25.771,80 | - |
| 3846 |  Doge Father Token DOGETF | US$0,006454 | 0,49% | -18,64% | - | US$14.249,87 | - |
| 3847 |  Moonday Finance MOONDAY | US$69,81 | -2,34% | 17,73% | - | US$15.135,15 | - |
| 3848 |  3X Long Altcoin Index Token ALTBULL | US$75,70 | 4,86% | 19,11% | - | US$13.961,93 | - |
| 3849 |  Stacy STACY | US$0,003555 | 0,83% | 2,73% | - | US$14.805,00 | - |
| 3850 |  Infinity Protocol INFINITY | US$0,006107 | 46,09% | 32,72% | - | US$14.694,65 | - |
| 3851 |  PayRue (Propel) PROPEL | US$0,002073 | 0,57% | -12,46% | - | US$14.674,89 | - |
Tabel di atas menampilkan halaman 77 dari total 111 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.