Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  toad.network TOAD | US$16,77 | -1,07% | -4,31% | - | US$24.740,66 | - |
| 3703 |  Phoswap PHO | US$0,1899 | -15,51% | -8,59% | - | US$24.477,75 | - |
| 3704 |  ElonDoge DAO EDAO | US$106,46 | -4,27% | 0,00% | - | US$130.248 | - |
| 3705 |  HOGL finance HOGL | US$0,000009487 | -12,72% | -21,63% | - | US$24.199,74 | - |
| 3706 |  Bullswap Exchange BVL | US$0,002199 | 85,94% | 67,20% | - | US$24.429,39 | - |
| 3707 |  Pocket Bomb PBOM | US$0,03861 | 16,33% | 18,59% | - | US$23.858,22 | - |
| 3708 |  Stellar Gold XLMG | US$0,004426 | 4,30% | -26,33% | - | US$23.879,33 | - |
| 3709 |  UniWorld UNW | US$0,02292 | -10,75% | -21,18% | - | US$23.757,23 | - |
| 3710 |  X-Block IX | US$0,00008606 | 3,30% | 8,08% | - | US$23.976,29 | - |
| 3711 |  APWars WGOLD | US$0,007222 | -5,99% | -11,79% | - | US$23.156,70 | - |
| 3712 |  JD Coin JDC | US$0,1419 | 5,59% | 4,07% | - | US$23.505,08 | - |
| 3713 |  Donkey DONK | US$0,09528 | -15,15% | -19,97% | - | US$23.402,93 | - |
| 3714 |  CompliFi COMFI | US$2,83 | 5,30% | -3,30% | - | US$23.217,22 | - |
| 3715 |  Midas Dollar Share MDS | US$113,33 | -18,70% | -46,08% | - | US$23.280,39 | - |
| 3716 |  Emblem EMB | US$0,2136 | 12,59% | -5,87% | - | US$22.852,85 | - |
| 3717 |  CLIMB TOKEN FINANCE CLIMB | US$7,06 | -0,46% | 8,43% | - | US$21.614,50 | - |
| 3718 |  Binance VND BVND | US$0,00004149 | 0,30% | 1,04% | - | US$22.781,96 | - |
| 3719 |  UNIFI DeFi UNIFI | US$0,004278 | -32,12% | 29,73% | - | US$22.931,19 | - |
| 3720 |  GSENetwork GSE | US$0,00005486 | 16,04% | 20,46% | - | US$22.670,19 | - |
| 3721 |  iOWN Token iOWN | US$0,01402 | 6,00% | -0,15% | - | US$22.602,63 | - |
| 3722 |  Converter.Finance CON | US$0,2945 | -1,46% | 6,95% | - | US$22.411,89 | - |
| 3723 |  ClassZZ CZZ | US$0,1029 | 1,26% | -0,08% | - | US$22.346,55 | - |
| 3724 |  GETART GAX | US$0,007149 | 64,62% | 0,00% | - | US$21.942,43 | - |
| 3725 |  SIMBA Storage Token SST | US$2,40 | 7,39% | 14,57% | - | US$22.024,17 | - |
| 3726 |  Web Coin Pay WEC | US$1,00 | -1,35% | -16,40% | - | US$21.919,47 | - |
| 3727 |  Bankless DAO BANK | US$0,02920 | 7,22% | -2,06% | - | US$21.848,03 | - |
| 3728 |  Justdobet JDB | US$1,04 | 3,30% | 13,06% | - | US$21.756,80 | - |
| 3729 |  Level01 LVX | US$0,02682 | -0,60% | -5,61% | - | US$21.736,17 | - |
| 3730 |  BIOKKOIN BKKG | US$21,22 | 2,10% | 1,32% | - | US$21.644,80 | - |
| 3731 |  DailySwap Token DAILYS | US$0,009322 | 0,87% | 4,58% | - | US$21.614,96 | - |
| 3732 |  D Community DILI | US$0,0006409 | 0,64% | 37,78% | - | US$21.599,39 | - |
| 3733 |  Aquari AQUARI | US$0,00007990 | 3,23% | 16,41% | - | US$21.453,76 | - |
| 3734 |  Lonelyfans LOF | US$0,000000003571 | -4,28% | -3,28% | - | US$21.444,55 | - |
| 3735 |  Luxurious Pro Network Token LPNT | US$3,51 | 1,78% | 2,89% | - | US$21.409,59 | - |
| 3736 |  BurnX BURNX | US$0,000000002977 | -4,11% | -21,40% | - | US$21.321,69 | - |
| 3737 |  Golden Duck GOLDUCK | US$0,00000004322 | -7,95% | -29,14% | - | US$19.734,51 | - |
| 3738 |  Mover MOVE | US$0,4277 | 8,59% | 4,28% | - | US$21.230,41 | - |
| 3739 |  Shilling Token SHILLING | US$0,0000005478 | 39,90% | 0,00% | - | US$25.952,90 | - |
| 3740 |  Unifund IFUND | US$0,02764 | -11,34% | 24,07% | - | US$21.165,93 | - |
| 3741 |  HebeBlock HEBE | US$0,009559 | -0,65% | -1,54% | - | US$20.989,42 | - |
| 3742 |  QChi Chain QHC | US$0,007669 | -0,24% | 1,93% | - | US$21.176,83 | - |
| 3743 |  CARBON GEMS | US$0,01421 | -2,76% | 0,00% | - | US$21.128,38 | - |
| 3744 |  Rivex RVX | US$0,04322 | -4,73% | 2,10% | - | US$20.922,16 | - |
| 3745 |  GARD Governance Token GGT | US$0,0001191 | 0,03% | 41,77% | - | US$20.792,32 | - |
| 3746 |  Xpool XPO | US$0,08273 | -3,42% | -8,54% | - | US$49.831,08 | - |
| 3747 |  Unicap.finance UCAP | US$0,3816 | -6,66% | -0,97% | - | US$20.838,55 | - |
| 3748 |  XRE Global XRE | US$0,0002013 | 0,55% | -15,74% | - | US$20.834,06 | - |
| 3749 |  PRYZ PRYZ | US$0,00001913 | -10,66% | -27,85% | - | US$30.480,03 | - |
| 3750 |  DOOS TOKEN DOOS | US$0,07064 | -0,15% | -5,68% | - | US$20.639,65 | - |
| 3751 |  SafeMusk SAFEMUSK | US$0,000000002271 | -5,54% | 3,93% | - | US$37.845,07 | - |
Tabel di atas menampilkan halaman 75 dari total 111 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.