Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Phoenix Protocol PHX | US$0,000000001281 | -18,08% | 0,00% | - | US$90.909,39 | - |
| 3603 |  PlayChip PLA | US$0,002164 | 27,76% | 196,08% | - | US$36.226,90 | - |
| 3604 |  Widercoin WDR | US$0,02244 | -3,80% | -8,58% | - | US$36.161,40 | - |
| 3605 |  Brickchain Finance BRICK | US$0,002517 | -15,39% | -31,20% | - | US$36.188,42 | - |
| 3606 |  ToolApe TAPE | US$0,03198 | -9,43% | -10,24% | - | US$77.457,97 | - |
| 3607 |  Promotion Coin PC | US$0,00006576 | -1,01% | 5,23% | - | US$35.925,68 | - |
| 3608 |  Bincentive BCNT | US$0,04320 | 2,43% | -2,22% | - | US$35.840,52 | - |
| 3609 |  YFIX Finance YFIX | US$2,00 | 0,53% | 5,36% | - | US$35.560,45 | - |
| 3610 |  Gbrick GBX | US$0,004958 | -6,52% | 22,40% | - | US$35.281,14 | - |
| 3611 |  SteakBankFinance SBF | US$0,005540 | -1,35% | -22,35% | - | US$44.884,23 | - |
| 3612 |  Bitpower BPP | US$0,01007 | 6,88% | 19,27% | - | US$35.057,96 | - |
| 3613 |  NCAT Token NCAT | US$0,000000008775 | -4,55% | -13,08% | - | US$35.057,22 | - |
| 3614 |  Tcoin TCO | US$0,00002600 | 1,12% | 8,39% | - | US$34.828,54 | - |
| 3615 |  Papp Mobile PAPP | US$0,000002906 | -2,39% | 0,00% | - | US$68.830,66 | - |
| 3616 |  Bela Aqua AQUA | US$0,000000001373 | -21,84% | 0,00% | - | US$219.468 | - |
| 3617 |  Raptor Token RAPTOR | US$0,00000001675 | 2,48% | -0,96% | - | US$79.471,14 | - |
| 3618 |  SafeGem.Finance GEMS | US$0,000000000184 | 9,36% | -40,42% | - | US$33.938,11 | - |
| 3619 |  CoinMeet MEET | US$0,006024 | -0,20% | 4,44% | - | US$34.007,48 | - |
| 3620 |  DoveSwap Finance DOVE | US$0,02962 | -10,00% | -11,03% | - | US$33.410,23 | - |
| 3621 |  WingShop WING | US$0,009854 | 11,60% | 107,10% | - | US$33.211,06 | - |
| 3622 |  Liquidity Dividends Protocol LID | US$0,08995 | 2,88% | 25,89% | - | US$32.805,81 | - |
| 3623 |  Dick DICK | US$0,000000003492 | -8,49% | -8,98% | - | US$32.988,44 | - |
| 3624 |  Orfano ORFANO | US$0,00000001322 | -13,69% | -31,66% | - | US$50.820,07 | - |
| 3625 |  NudezCoin NUDEZ | US$0,000004411 | -4,78% | -34,71% | - | US$32.840,94 | - |
| 3626 |  Kulupu KLP | US$0,2017 | 23,03% | 82,48% | - | US$32.876,30 | - |
| 3627 |  FOCV FOCV | US$0,008588 | -9,64% | 12,02% | - | US$34.634,59 | - |
| 3628 |  Epanus EPS | US$0,3987 | 0,77% | -8,13% | - | US$32.708,76 | - |
| 3629 |  bDollar BDO | US$0,1139 | -0,75% | -18,33% | - | US$32.787,49 | - |
| 3630 |  Neeva Defi NVA | US$2,46 | -10,19% | 5,33% | - | US$32.289,33 | - |
| 3631 |  Oiler Network OIL | US$2,73 | 0,40% | -8,39% | - | US$32.230,31 | - |
| 3632 |  HyperGraph HGT | US$0,06224 | -4,19% | 3,00% | - | US$32.540,02 | - |
| 3633 |  Blockmason Link BLINK | US$0,0004880 | -3,20% | -0,83% | - | US$33.410,81 | - |
| 3634 |  Utopian Protocol UTP | US$0,0000005457 | -26,50% | 0,00% | - | US$484.298 | - |
| 3635 |  LOA Protocol LOA | US$0,007771 | 2,95% | -7,00% | - | US$31.992,47 | - |
| 3636 |  Counterparty XCP | US$2,11 | -3,89% | -9,40% | - | US$31.989,35 | - |
| 3637 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$444,00 | 1,47% | 6,48% | - | US$31.692,15 | - |
| 3638 |  Polar POLARV3 | US$0,05255 | -4,98% | -9,47% | - | US$138.723 | - |
| 3639 |  Gambit GMT | US$15,38 | 0,62% | 37,31% | - | US$32.064,54 | - |
| 3640 |  YMAX YMAX | US$15,91 | 15,73% | 25,15% | - | US$31.189,19 | - |
| 3641 |  WasabiX WASABI | US$12,59 | 3,01% | 4,11% | - | US$31.306,45 | - |
| 3642 |  Uhive HVE2 | US$0,002551 | -2,94% | -2,14% | - | US$31.210,20 | - |
| 3643 |  Krypton Galaxy Coin KGC | US$0,0002604 | -2,37% | -5,30% | - | US$31.245,60 | - |
| 3644 |  GSPI Shopping.io Governance GSPI | US$7,06 | 6,00% | -13,88% | - | US$31.259,61 | - |
| 3645 |  STARK CHAIN STARK | US$355,30 | -6,55% | -3,97% | - | US$31.176,00 | - |
| 3646 |  Gorilla Diamond GDT | US$0,00000004318 | 3,25% | -9,18% | - | US$31.001,93 | - |
| 3647 |  GameStop tokenized stock FTX GME | US$256,98 | 0,66% | 15,59% | - | US$31.020,94 | - |
| 3648 |  1irstGold 1GOLD | US$58,93 | -2,39% | -0,82% | - | US$30.896,29 | - |
| 3649 |  CanYaCoin CAN | US$0,1363 | 15,78% | 27,58% | - | US$31.630,12 | - |
| 3650 |  NanTrade NAN | US$0,1441 | 0,36% | 2,85% | - | US$30.809,36 | - |
| 3651 |  AFEN Blockchain AFEN | US$0,01788 | -0,74% | 18,60% | - | US$30.663,08 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.