Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  GOGO.finance GOGO | US$53,63 | 25,38% | 57,58% | - | US$52.176,63 | - |
| 3503 |  Sleepy Sloth Finance SLEEPY | US$0,000000007913 | -12,82% | -14,68% | - | US$74.375,69 | - |
| 3504 |  CEEZEE SAFU SAFU | US$0,000004759 | 10,67% | 56,98% | - | US$142.487 | - |
| 3505 |  Farmland Protocol FAR | US$0,09000 | -0,60% | -3,72% | - | US$51.049,55 | - |
| 3506 |  Fire Protocol FIRE | US$0,09986 | 3,09% | -2,08% | - | US$53.017,25 | - |
| 3507 |  X-Token X-TOKEN | US$0,000000005416 | -22,96% | -54,08% | - | US$101.142 | - |
| 3508 |  DCTDAO DCTD | US$0,4059 | 7,71% | -34,80% | - | US$51.077,69 | - |
| 3509 |  SportX SX | US$0,3832 | 0,54% | 4,15% | - | US$50.710,52 | - |
| 3510 |  Siren SI | US$1,17 | 1,37% | 11,37% | - | US$50.650,01 | - |
| 3511 |  Elon Sperm SPERM | US$0,00001093 | 2,70% | 25,70% | - | US$50.349,21 | - |
| 3512 |  PinkMoon PINKM | US$0,000000006305 | 4,12% | 53,90% | - | US$202.612 | - |
| 3513 |  Bitcoin File BIFI | US$0,001830 | 4,91% | -38,26% | - | US$49.395,81 | - |
| 3514 |  Culture Ticket Chain CTC | US$0,003384 | -18,94% | -51,30% | - | US$49.199,22 | - |
| 3515 |  Vulkania VLK | US$0,1499 | 15,08% | -21,91% | - | US$58.964,80 | - |
| 3516 |  CryptoTycoon CTT | US$30,60 | 0,27% | -9,49% | - | US$154.330 | - |
| 3517 |  Pledge Coin PLG | US$0,001121 | -1,72% | 8,70% | - | US$48.256,47 | - |
| 3518 |  Busy DAO BUSY | US$0,03876 | -0,37% | -16,47% | - | US$48.446,29 | - |
| 3519 |  VinDax Coin VD | US$0,02350 | 10,00% | 8,50% | - | US$47.921,90 | - |
| 3520 |  HOPPY HOP | US$0,00000002334 | 118,57% | 92,44% | - | US$59.151,61 | - |
| 3521 |  ZUZ Protocol ZUZ | US$4,02 | 2,76% | 14,21% | - | US$46.910,09 | - |
| 3522 |  Evolution Finance EVN | US$414,92 | 2,46% | 5,29% | - | US$47.400,25 | - |
| 3523 |  MoonBoys MBS | US$0,000000009706 | -4,80% | -36,14% | - | US$47.393,98 | - |
| 3524 |  Eclipse ECP | US$0,00000001649 | -1,54% | -5,40% | - | US$47.285,30 | - |
| 3525 |  WorkQuest WQT | US$0,03778 | -8,13% | -29,08% | - | US$47.196,38 | - |
| 3526 |  Chintai CHEX | US$0,04650 | 8,61% | 20,54% | - | US$47.233,35 | - |
| 3527 |  Aerdrop AER | US$0,000001223 | 6,42% | 0,00% | - | US$47.098,21 | - |
| 3528 |  ETHERLAND ELAND | US$0,02986 | 8,22% | -0,88% | - | US$47.773,37 | - |
| 3529 |  Sustainable Energy Token SET | US$0,000000002490 | -11,89% | -21,31% | - | US$104.318 | - |
| 3530 |  Hukku HUKKU | US$0,000000000733 | -5,89% | 0,00% | - | US$91.970,14 | - |
| 3531 |  Moonlight Token MOONLIGHT | US$0,000000003875 | 4,56% | 0,00% | - | US$77.580,06 | - |
| 3532 |  DEXTF Protocol DEXTF | US$0,5455 | -3,52% | -6,56% | - | US$46.019,86 | - |
| 3533 |  KONJUNGATE KONJ | US$0,001955 | 3,31% | 43,41% | - | US$45.509,18 | - |
| 3534 |  MoonJuice MOJO | US$0,000000000225 | -2,11% | 50,18% | - | US$45.361,62 | - |
| 3535 |  SimpleChain SIMPLE | US$0,1612 | 1,64% | 1,30% | - | US$45.137,53 | - |
| 3536 |  Ballswap BSP | US$0,01171 | -14,53% | 73,28% | - | US$44.506,19 | - |
| 3537 |  Latamcash LMCH | US$0,008831 | 282,15% | -19,01% | - | US$44.784,44 | - |
| 3538 |  Hey Bitcoin HYBN | US$0,03043 | 0,40% | 1,61% | - | US$44.521,33 | - |
| 3539 |  BiLira TRYB | US$0,1140 | 0,68% | 0,14% | - | US$45.100,44 | - |
| 3540 |  3X Long Algorand Token ALGOBULL | US$0,00002410 | 13,35% | 41,15% | - | US$45.327,74 | - |
| 3541 |  SafeZone SAFEZONE | US$0,0007117 | -1,24% | -52,13% | - | US$226.195 | - |
| 3542 |  DFOhub BUIDL | US$6,00 | 0,57% | 2,23% | - | US$41.637,13 | - |
| 3543 |  Electra Protocol XEP | US$0,001335 | -15,42% | 4,08% | - | US$43.995,92 | - |
| 3544 |  PepeMoon PEPE | US$0,00001726 | 0,49% | 0,00% | - | US$43.726,44 | - |
| 3545 |  Octans OCTA | US$0,00000002668 | -5,97% | 1,05% | - | US$43.716,44 | - |
| 3546 |  Nftfy NFTFY | US$0,4964 | -0,76% | -4,70% | - | US$88.105,34 | - |
| 3547 |  KimJongMoon KIMJ | US$0,000000004091 | -1,18% | 0,00% | - | US$43.695,60 | - |
| 3548 |  Dipper Network DIP | US$0,004709 | -5,20% | 2,08% | - | US$35.299,18 | - |
| 3549 |  3X Long Cosmos Token ATOMBULL | US$0,2570 | 5,48% | 39,30% | - | US$43.405,11 | - |
| 3550 |  Cryptocurrency Top 10 Tokens Index CC10 | US$70,86 | 1,02% | 8,25% | - | US$42.976,26 | - |
| 3551 |  Mazzuma MAZ | US$0,5927 | 0,92% | 0,67% | - | US$43.025,07 | - |
Tabel di atas menampilkan halaman 71 dari total 111 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.