Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Pube finance PUBE | US$0,000000000210 | -3,02% | -1,21% | - | US$42.894,47 | - |
| 3553 |  Ludena Protocol LDN | US$0,5013 | 17,08% | 13,64% | - | US$42.005,82 | - |
| 3554 |  Community Business Token CBT | US$0,000001199 | 0,48% | -0,14% | - | US$41.972,32 | - |
| 3555 |  Spockchain Network SPOK | US$0,007273 | 3,34% | -3,62% | - | US$42.200,06 | - |
| 3556 |  Fashion Coin FSHN | US$0,00001133 | 73,29% | 48,54% | - | US$42.224,76 | - |
| 3557 |  Samoyedcoin SAMO | US$0,004233 | 2,23% | 44,53% | - | US$42.083,33 | - |
| 3558 |  Channels CAN | US$7,62 | -1,53% | -15,84% | - | US$44.801,93 | - |
| 3559 |  Mithril Share MIS | US$3,34 | 118,85% | 127,30% | - | US$52.025,61 | - |
| 3560 |  MoonStar MOONSTAR | US$0,000000003279 | 5,46% | -13,93% | - | US$41.246,27 | - |
| 3561 |  MakiSwap MAKI | US$0,9508 | -12,94% | 0,00% | - | US$41.420,20 | - |
| 3562 |  YFOX FINANCE YFOX | US$10,70 | 6,79% | -4,92% | - | US$41.222,07 | - |
| 3563 |  Jindoge JINDOGE | US$0,000000002994 | -2,73% | 0,22% | - | US$41.010,86 | - |
| 3564 |  CPUcoin CPU | US$0,05104 | -1,89% | 16,01% | - | US$40.967,69 | - |
| 3565 |  Metaverse Index MVI | US$47,92 | 1,21% | -3,30% | - | US$40.903,33 | - |
| 3566 |  Polka Ventures POLVEN | US$0,1048 | 3,84% | 18,76% | - | US$40.477,12 | - |
| 3567 |  Freecash FCH | US$0,04336 | -8,16% | -9,83% | - | US$41.260,51 | - |
| 3568 |  SafeBank YES SAFEBANK | US$0,0000002775 | -9,50% | 17,01% | - | US$40.634,97 | - |
| 3569 |  RougeCoin XRGE | US$0,00008605 | 3,88% | 41,64% | - | US$40.490,96 | - |
| 3570 |  PizzaSwap PIZZA | US$0,7530 | -2,58% | 24,75% | - | US$40.322,91 | - |
| 3571 |  Meter Governance mapped by Meter.io eMTRG | US$3,72 | -3,35% | 21,44% | - | US$39.829,18 | - |
| 3572 |  WHITEX WHX | US$0,004713 | 22,56% | 15,46% | - | US$39.758,77 | - |
| 3573 |  One Get Coin OGC | US$1,92 | -10,07% | -2,69% | - | US$39.604,57 | - |
| 3574 |  Moon Stop MNSTP | US$0,004610 | 14,41% | -53,95% | - | US$39.622,67 | - |
| 3575 |  Verso Token VSO | US$0,07286 | -5,69% | -16,75% | - | US$39.616,59 | - |
| 3576 |  Chickenkebab Finance CHIK | US$0,01701 | 5,72% | 9,01% | - | US$39.827,24 | - |
| 3577 |  UNCL UNCL | US$37,61 | -2,28% | 44,81% | - | US$38.979,34 | - |
| 3578 |  Blockchain Exchange Alliance BXA | US$0,001602 | 1,38% | -24,53% | - | US$39.102,79 | - |
| 3579 |  Decentralized Mining Exchange DMC | US$0,09889 | -3,99% | -20,98% | - | US$38.792,36 | - |
| 3580 |  KP2R.Network KP2R | US$0,7900 | 25,77% | 11,99% | - | US$38.960,82 | - |
| 3581 |  Cream ETH 2 CRETH2 | US$2.435,97 | 7,41% | 11,98% | - | US$38.632,43 | - |
| 3582 |  Yearn Loans Finance YLFI | US$8,83 | 11,96% | 12,31% | - | US$38.533,58 | - |
| 3583 |  Kiwi Finance KIWI | US$0,8525 | 24,64% | 16,04% | - | US$38.615,97 | - |
| 3584 |  CheeseSwap CHS | US$0,1265 | -1,06% | 57,16% | - | US$38.435,00 | - |
| 3585 |  Engine EGCC | US$0,00008959 | 5,97% | -3,64% | - | US$38.203,85 | - |
| 3586 |  CENTERCOIN CENT | US$0,0003103 | 3,36% | -3,04% | - | US$38.124,30 | - |
| 3587 |  Jubi Token JT | US$0,05053 | 32,87% | 16,05% | - | US$38.115,09 | - |
| 3588 |  BasketDAO BASK | US$78,49 | 0,34% | -31,99% | - | US$38.129,52 | - |
| 3589 |  Rigel Protocol RGP | US$0,2803 | 19,71% | 10,27% | - | US$43.530,87 | - |
| 3590 |  Value Network VNTW | US$0,7512 | 9,90% | -19,19% | - | US$38.013,80 | - |
| 3591 |  Dune Network DUN | US$0,1935 | 0,94% | 5,00% | - | US$37.934,03 | - |
| 3592 |  Grace Period Token GPT | US$1.291,50 | 0,03% | 0,09% | - | US$37.772,45 | - |
| 3593 |  Interfinex IFEX | US$0,0001568 | -6,76% | -38,40% | - | US$37.915,71 | - |
| 3594 |  Tacoswap TACO | US$0,009549 | -9,29% | 110,30% | - | US$38.032,23 | - |
| 3595 |  Your Finance Decentralized YFD | US$3,21 | 17,15% | -57,48% | - | US$37.584,81 | - |
| 3596 |  EduCoin EDU | US$0,0001556 | 1,19% | -2,40% | - | US$37.133,70 | - |
| 3597 |  Solarfare SLF | US$0,002103 | -8,35% | 6,09% | - | US$67.243,28 | - |
| 3598 |  Copiosa Coin COP | US$0,01693 | 20,58% | -18,74% | - | US$36.910,65 | - |
| 3599 |  Nodeseeds NDS | US$175,15 | 3,09% | 8,64% | - | US$36.895,29 | - |
| 3600 |  Rug Proof RPT | US$0,2751 | 23,95% | 108,74% | - | US$36.810,25 | - |
| 3601 |  SkyBorn SKYBORN | US$0,000002554 | 18,31% | 0,00% | - | US$84.870,57 | - |
Tabel di atas menampilkan halaman 72 dari total 111 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.