Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  GazeTV GAZE | US$0,002693 | 16,45% | -11,53% | - | US$73.129,66 | - |
| 3403 |  Meliora MORA | US$0,2975 | 6,62% | -6,16% | - | US$74.563,33 | - |
| 3404 |  One Share ONS | US$15,54 | 48,72% | 44,67% | - | US$73.156,34 | - |
| 3405 |  Blue Baikal BBC | US$0,0001730 | -4,70% | -29,69% | - | US$72.728,47 | - |
| 3406 |  YAS YAS | US$0,1061 | -15,46% | 59,00% | - | US$71.777,25 | - |
| 3407 |  DeCash DESH | US$0,001004 | -2,92% | -15,83% | - | US$72.269,65 | - |
| 3408 |  PEACOCKCOIN PEKC | US$0,000000000162 | 3,86% | -18,56% | - | US$71.923,88 | - |
| 3409 |  DefiCliq CLIQ | US$0,03625 | 3,58% | -5,53% | - | US$65.918,74 | - |
| 3410 |  wanUSDC WANUSDC | US$1,01 | 2,43% | 2,59% | - | US$71.659,98 | - |
| 3411 |  Bancor Governance Token VBNT | US$1,88 | 1,46% | -0,99% | - | US$71.471,23 | - |
| 3412 |  StarLink SLNV2 | US$0,004967 | 20,65% | 16,00% | - | US$70.729,60 | - |
| 3413 |  Medican Coin MCAN | US$0,05629 | -1,00% | 41,05% | - | US$70.781,82 | - |
| 3414 |  e-Money NGM | US$0,6281 | 0,84% | 20,34% | - | US$70.442,78 | - |
| 3415 |  xDAI xDAI | US$1,01 | -0,17% | 0,12% | - | US$70.112,94 | - |
| 3416 |  YEARNYFI NETWORK YNI | US$27,12 | -5,08% | -10,10% | - | US$70.182,77 | - |
| 3417 |  BSC Gold BSCGOLD | US$0,0008497 | 42,80% | -38,52% | - | US$70.457,39 | - |
| 3418 |  Intelligent Investment Chain IIC | US$0,0001932 | 6,36% | 3,64% | - | US$69.629,53 | - |
| 3419 |  Kevacoin KVA | US$0,003642 | 10,73% | 0,92% | - | US$69.607,24 | - |
| 3420 |  LONG COIN LONG | US$0,00002216 | 2,00% | 7,13% | - | US$69.289,42 | - |
| 3421 |  3X Long TRX Token TRXBULL | US$0,6330 | 7,07% | 22,45% | - | US$68.210,76 | - |
| 3422 |  Richie RICH | US$0,00000003187 | 3,67% | 2,56% | - | US$187.943 | - |
| 3423 |  Tardigrades Finance TRDG | US$0,000000000221 | -5,43% | -25,42% | - | US$67.139,34 | - |
| 3424 |  QUAI DAO QUAI | US$0,2860 | 2,45% | -20,55% | - | US$66.497,72 | - |
| 3425 |  Previse PRVS | US$0,1168 | -3,36% | -2,28% | - | US$59.030,26 | - |
| 3426 |  Pinknode PNODE | US$0,1516 | 28,76% | 14,67% | - | US$66.665,01 | - |
| 3427 |  Sovi Finance SOVI | US$3,69 | 0,82% | 2,03% | - | US$66.655,60 | - |
| 3428 |  REDi REDI | US$0,002960 | -6,15% | -13,72% | - | US$66.558,35 | - |
| 3429 |  Xrpalike Gene XAG | US$0,02907 | -2,92% | 2,44% | - | US$66.620,77 | - |
| 3430 |  Wault Finance (OLD) WAULT | US$42,56 | 54,97% | 74,31% | - | US$66.381,50 | - |
| 3431 |  Mogu MOGX | US$0,01006 | 12,14% | -26,88% | - | US$69.956,47 | - |
| 3432 |  ElonDoge EDOGE | US$0,000000005648 | -12,95% | -7,76% | - | US$172.465 | - |
| 3433 |  Chihuahua HUA | US$0,000000005973 | -40,41% | -44,05% | - | US$76.074,18 | - |
| 3434 |  Tigerfinance TIGER | US$0,1171 | -10,36% | 8,74% | - | US$67.034,51 | - |
| 3435 |  The Hash Speed THS | US$0,2549 | 0,02% | -8,82% | - | US$66.059,23 | - |
| 3436 |  BIXBCOIN BIXB | US$86,28 | 9,66% | -24,63% | - | US$65.702,64 | - |
| 3437 |  governance ZIL GZIL | US$152,71 | 3,13% | 4,64% | - | US$65.656,00 | - |
| 3438 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$47,40 | 6,52% | 77,21% | - | US$65.476,94 | - |
| 3439 |  PayYoda YOT | US$0,07146 | 4,88% | 2,09% | - | US$65.115,29 | - |
| 3440 |  Burn1 Coin BURN1 | US$0,000000003653 | 3,71% | -25,50% | - | US$64.746,47 | - |
| 3441 |  Yfi.mobi YFIM | US$24,96 | 0,92% | -1,68% | - | US$63.733,11 | - |
| 3442 |  Rabbit Finance RABBIT | US$0,05620 | -8,89% | 0,00% | - | US$64.657,22 | - |
| 3443 |  Papa Shiba PHIBA | US$0,000008819 | -14,19% | 9,34% | - | US$64.649,97 | - |
| 3444 |  Realfinance Network REFI | US$0,01509 | 1,03% | 23,27% | - | US$64.527,97 | - |
| 3445 |  Safe Star SAFESTAR | US$0,00000002431 | -4,68% | 17,54% | - | US$94.230,18 | - |
| 3446 |  Commercial Data Storage CDS | US$0,004777 | -9,52% | 0,00% | - | US$57.511,68 | - |
| 3447 |  BotOcean BOTS | US$0,08743 | 10,68% | 45,20% | - | US$65.041,29 | - |
| 3448 |  Cybereits CRE | US$0,001613 | 25,60% | 78,24% | - | US$63.365,90 | - |
| 3449 |  Bone BONE | US$0,2161 | -1,81% | -5,89% | - | US$62.479,55 | - |
| 3450 |  Sashimi SASHIMI | US$0,05184 | 0,89% | -3,51% | - | US$63.046,00 | - |
| 3451 |  Exen Coin EXEN | US$4,07 | 1,52% | 9,20% | - | US$62.610,44 | - |
Tabel di atas menampilkan halaman 69 dari total 111 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.