Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Libfx LIBFX | US$0,04824 | 9,89% | 20,04% | - | US$20.684,66 | - |
| 3753 |  Carrot CRT | US$0,1676 | 1,61% | -10,63% | - | US$20.570,98 | - |
| 3754 |  Dymmax DMX | US$1,55 | 7,38% | 7,82% | - | US$20.354,86 | - |
| 3755 |  TideBit Token TBT | US$0,2296 | -0,51% | 16,11% | - | US$20.458,04 | - |
| 3756 |  Chubby Inu CHINU | US$0,00000003624 | -13,97% | -28,20% | - | US$20.164,97 | - |
| 3757 |  PieDAO DEFI Large Cap DEFI+L | US$4,40 | 2,86% | 4,40% | - | US$20.143,88 | - |
| 3758 |  Defi Shopping Stake DSS | US$0,008049 | 0,51% | 1,60% | - | US$20.093,20 | - |
| 3759 |  3X Long Ethereum Classic Token ETCBULL | US$58,58 | 5,30% | -14,95% | - | US$19.898,25 | - |
| 3760 |  gAsp GASP | US$0,3857 | 1,53% | -2,32% | - | US$19.869,82 | - |
| 3761 |  Ethermon EMON | US$0,09409 | -7,19% | -33,23% | - | US$19.818,93 | - |
| 3762 |  XDAG XDAG | US$0,005697 | -3,74% | -9,96% | - | US$19.957,09 | - |
| 3763 |  Low Orbit Crypto Cannon LOCC | US$1.395,86 | -7,57% | 55,00% | - | US$19.716,89 | - |
| 3764 |  MERCI MERCI | US$0,0002992 | -0,30% | 12,93% | - | US$19.661,06 | - |
| 3765 |  Digital Fitness DEFIT | US$0,09919 | -0,78% | 4,31% | - | US$19.628,39 | - |
| 3766 |  Interest Bearing ETH ibETH | US$2.912,84 | 3,04% | 14,32% | - | US$19.637,98 | - |
| 3767 |  Chibi Inu CHIBI | US$0,000000003520 | -2,25% | -34,61% | - | US$48.321,15 | - |
| 3768 |  ShibaPup SHIBAPUP | US$1,30 | 1,81% | -53,25% | - | US$33.063,74 | - |
| 3769 |  Allium ALM | US$0,000000001695 | -8,70% | 0,00% | - | US$39.332,99 | - |
| 3770 |  Serum Ecosystem Token SECO | US$7,91 | 5,44% | 31,77% | - | US$21.141,90 | - |
| 3771 |  Compact CPAC | US$0,00002186 | 2,11% | 0,00% | - | US$48.498,39 | - |
| 3772 |  CSPC CSPC | US$0,001441 | -8,25% | 47,04% | - | US$19.208,07 | - |
| 3773 |  Litecash CASH | US$0,005334 | 0,24% | -25,09% | - | US$19.142,68 | - |
| 3774 |  SatoExchange Token SATX | US$0,004560 | -1,07% | 16,45% | - | US$19.092,51 | - |
| 3775 |  3X Long Shitcoin Index Token BULLSHIT | US$237,60 | 7,41% | 13,33% | - | US$18.565,85 | - |
| 3776 |  PlumCake Finance PLUM | US$0,2534 | 11,49% | -34,73% | - | US$37.320,44 | - |
| 3777 |  Bulldog Token BDOG | US$0,007830 | 16,17% | -3,57% | - | US$18.785,52 | - |
| 3778 |  OneSwap DAO Token ONES | US$1,26 | -1,72% | -4,33% | - | US$19.156,31 | - |
| 3779 |  Milk Token MILK | US$0,000000004226 | -2,76% | -20,71% | - | US$18.909,85 | - |
| 3780 |  OTCBTC Token OTB | US$0,02263 | 94,09% | 48,66% | - | US$18.587,78 | - |
| 3781 |  Mercor Finance MRCR | US$0,07672 | 0,65% | 0,00% | - | US$67.691,81 | - |
| 3782 |  Tether Gold XAUT | US$1.886,00 | 0,00% | -0,95% | - | US$19.522,73 | - |
| 3783 |  Vancat VANCAT | US$0,00000002172 | 0,03% | -24,32% | - | US$18.373,97 | - |
| 3784 |  Whirl Finance WHIRL | US$0,002080 | 8,16% | 23,13% | - | US$18.267,62 | - |
| 3785 |  Global Gaming GMNG | US$0,001144 | 9,06% | 13,27% | - | US$18.133,44 | - |
| 3786 |  ARTX Trading ARTX | US$0,5392 | -3,01% | 3,87% | - | US$18.278,86 | - |
| 3787 |  tBTC TBTC | US$35.943,16 | -1,66% | -2,76% | - | US$18.516,57 | - |
| 3788 |  Moms I'd Like to Fund MILF | US$0,0007064 | -0,82% | -28,30% | - | US$18.179,09 | - |
| 3789 |  AMPnet Asset Platform and Exchange AAPX | US$3,04 | -2,24% | -7,82% | - | US$17.999,71 | - |
| 3790 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006318 | -4,22% | -6,42% | - | US$17.963,73 | - |
| 3791 |  K-Tune KTT | US$0,1867 | 0,00% | -8,33% | - | US$17.965,84 | - |
| 3792 |  Safe Protocol SAFEP | US$0,0006439 | 9,06% | -11,24% | - | US$17.900,61 | - |
| 3793 |  Mineral MNR | US$0,004696 | 0,34% | -9,25% | - | US$17.743,90 | - |
| 3794 |  Feast Finance FEAST | US$0,000000002914 | 8,76% | 34,01% | - | US$17.746,26 | - |
| 3795 |  MoonRetriever FETCH | US$0,000000002732 | 2,39% | -50,69% | - | US$70.739,30 | - |
| 3796 |  ORBYT Token ORBYT | US$0,0007243 | 28,14% | 21,62% | - | US$17.925,12 | - |
| 3797 |  Cheecoin CHEE | US$0,02754 | 3,76% | -22,88% | - | US$41.611,64 | - |
| 3798 |  Treecle TRCL | US$0,01543 | 0,63% | -6,80% | - | US$17.398,44 | - |
| 3799 |  Daikicoin DIC | US$0,1278 | 19,17% | -10,99% | - | US$17.355,11 | - |
| 3800 |  Digible DIGI | US$0,04005 | 7,48% | 4,31% | - | US$17.265,20 | - |
| 3801 |  DEVA TOKEN DEVA | US$2,00 | 0,04% | 0,10% | - | US$17.279,17 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.