Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Gaptt GAPT | US$0,000000002749 | -8,24% | -3,67% | - | US$10.201,37 | - |
| 3953 |  Gomics GOM | US$0,002472 | -34,39% | 26,13% | - | US$10.235,17 | - |
| 3954 |  3X Long Huobi Token Token HTBULL | US$40,97 | -7,16% | 10,91% | - | US$10.206,70 | - |
| 3955 |  Coral Swap CORAL | US$0,6223 | -3,99% | -14,32% | - | US$10.085,52 | - |
| 3956 |  MonkeyCoin MKMOON | US$0,000000000009 | -8,32% | -37,18% | - | US$23.414,24 | - |
| 3957 |  3X Long TomoChain Token TOMOBULL | US$0,001260 | 8,67% | 28,52% | - | US$9.931,72 | - |
| 3958 |  DeFi Factory Token DEFT | US$0,00004300 | 3,51% | 35,85% | - | US$9.903,90 | - |
| 3959 |  Chicken KFC | US$7,05 | 1,78% | 0,88% | - | US$9.915,45 | - |
| 3960 |  PeepoCoin $PEEPO | US$0,0000007575 | -3,86% | -66,39% | - | US$33.887,30 | - |
| 3961 |  Euler Tools EULER | US$0,05002 | -2,14% | 1,29% | - | US$9.657,33 | - |
| 3962 |  SafeLaunchpad SLD | US$0,0000007265 | -11,72% | -32,22% | - | US$9.581,68 | - |
| 3963 |  Fairum FAI | US$1,12 | 1,03% | 1,56% | - | US$9.582,55 | - |
| 3964 |  BenePit Protocol BNP | US$0,00002202 | -4,32% | 10,10% | - | US$9.551,97 | - |
| 3965 |  HyperChain HYPER | US$0,000004783 | -13,34% | 4,23% | - | US$9.524,94 | - |
| 3966 |  RichieRich Coin $RICH | US$0,000000002979 | -4,27% | -38,68% | - | US$22.993,21 | - |
| 3967 |  Habits HBX | US$0,004788 | -1,09% | -11,10% | - | US$9.485,83 | - |
| 3968 |  3X Short TRX Token TRXBEAR | US$0,000004387 | -8,96% | -27,55% | - | US$9.461,66 | - |
| 3969 |  Aitheon ACU | US$0,01181 | 2,57% | 34,60% | - | US$9.438,60 | - |
| 3970 |  Portal PORTAL | US$0,001029 | 0,51% | 0,19% | - | US$9.420,20 | - |
| 3971 |  Ternio TERN | US$0,01120 | 13,24% | 2,04% | - | US$9.376,28 | - |
| 3972 |  CryptoKek KEK | US$0,06144 | 0,50% | 7,30% | - | US$9.311,50 | - |
| 3973 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000005421 | 2,36% | 19,52% | - | US$11.260,99 | - |
| 3974 |  Degov DEGOV | US$28,92 | -12,98% | 37,32% | - | US$9.258,27 | - |
| 3975 |  ThingsOperatingSystem TOS | US$0,001309 | 1,70% | 0,54% | - | US$9.266,24 | - |
| 3976 |  Shield Finance SHLD | US$0,03619 | 1,42% | -7,38% | - | US$9.191,07 | - |
| 3977 |  Compound Ether CETH | US$53,98 | -3,89% | 0,25% | - | US$9.159,30 | - |
| 3978 |  GYSR GYSR | US$0,4365 | 2,74% | 12,45% | - | US$9.099,61 | - |
| 3979 |  Terra SDT SDT | US$1,37 | -0,29% | -0,13% | - | US$9.040,86 | - |
| 3980 |  Venusia VENUS | US$0,003778 | 1,06% | 1,78% | - | US$18.800,11 | - |
| 3981 |  Cipher Core Token CIPHC | US$33,32 | 2,80% | 0,30% | - | US$8.861,58 | - |
| 3982 |  En-Tan-Mo ETM | US$0,01121 | -1,72% | 5,75% | - | US$8.855,17 | - |
| 3983 |  Captain CAPT | US$0,000000000143 | 0,84% | 0,00% | - | US$22.299,26 | - |
| 3984 |  Recharge Finance R3FI | US$0,06001 | 6,81% | 22,93% | - | US$8.760,07 | - |
| 3985 |  SnowgeCoin SNOWGE | US$0,001031 | -4,28% | -3,90% | - | US$8.755,63 | - |
| 3986 |  Aspire ASP | US$0,3504 | -4,29% | -4,48% | - | US$8.615,64 | - |
| 3987 |  WAXE WAXE | US$119,29 | 2,72% | 12,70% | - | US$8.536,85 | - |
| 3988 |  ISALCOIN ISAL | US$0,3013 | 0,37% | 11,58% | - | US$8.536,32 | - |
| 3989 |  N3RD Finance N3RDz | US$75,95 | 5,30% | -6,04% | - | US$8.416,23 | - |
| 3990 |  MoneySwap MSWAP | US$0,002787 | 1,97% | 1,12% | - | US$8.395,57 | - |
| 3991 |  VKENAF VKNF | US$0,1004 | 9,20% | 24,31% | - | US$8.364,70 | - |
| 3992 |  WenMoon WENMOON | US$0,000004581 | 12,09% | 15,05% | - | US$8.352,19 | - |
| 3993 |  Panda Dao PDAO | US$0,00002581 | -2,52% | 6,60% | - | US$8.348,80 | - |
| 3994 |  PinkElon PINKE | US$0,000000000451 | 0,90% | -6,37% | - | US$8.319,80 | - |
| 3995 |  Freight Trust & Clearing Network EDI | US$0,001116 | 10,12% | -3,35% | - | US$8.266,83 | - |
| 3996 |  EsportsPro ESPRO | US$0,05503 | 0,09% | -6,71% | - | US$8.168,79 | - |
| 3997 |  Pofid Dao PFID | US$31,70 | 22,14% | 30,95% | - | US$8.044,14 | - |
| 3998 |  VeraOne VRO | US$61,30 | -0,02% | -0,26% | - | US$8.118,70 | - |
| 3999 |  MCOBIT MCT | US$0,07306 | 8,99% | 3,31% | - | US$8.097,44 | - |
| 4000 |  BitoPro Exchange Token BITO | US$0,06569 | 1,17% | 0,66% | - | US$7.929,11 | - |
| 4001 |  Bat Finance BAT | US$0,000000000411 | -5,40% | 0,00% | - | US$8.010,80 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.