Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  LEXIT LXT | US$0,3404 | -11,00% | 0,00% | - | US$274.354 | - |
| 3053 |  DigiCol DGCL | US$0,06710 | 1,96% | -16,76% | - | US$242.836 | - |
| 3054 |  Hina Inu $HINA | US$0,000000000027 | 2,89% | 0,00% | - | US$242.264 | - |
| 3055 |  DEUS Finance DEA DEA | US$301,56 | 1,67% | 4,00% | - | US$241.372 | - |
| 3056 |  REBIT KEYT | US$0,01377 | 1,43% | -4,76% | - | US$241.691 | - |
| 3057 |  PRIVATEUM INITIATIVE PVM | US$0,8321 | 3,11% | 17,19% | - | US$241.889 | - |
| 3058 |  pTokens BTC PBTC | US$36.185,17 | 0,83% | 1,43% | - | US$842.843 | - |
| 3059 |  Global Utility Smart Digital Token GUSDT | US$13,57 | -0,52% | -3,10% | - | US$243.109 | - |
| 3060 |  PWAY PWAY | US$5,29 | -0,14% | -0,30% | - | US$240.400 | - |
| 3061 |  A2DAO ATD | US$2,96 | 3,70% | 45,38% | - | US$236.817 | - |
| 3062 |  Vibraniums VIBRA | US$0,0000003066 | 106,26% | 39,95% | - | US$238.069 | - |
| 3063 |  Index Cooperative INDEX | US$26,70 | -2,76% | -13,97% | - | US$237.688 | - |
| 3064 |  SafeLight SAFELIGHT | US$0,000000000979 | -65,90% | -66,00% | - | US$237.201 | - |
| 3065 |  Global Human Trust GHT | US$43,06 | 0,03% | 0,09% | - | US$237.480 | - |
| 3066 |  Shih Tzu SHIH | US$0,00000001378 | -8,98% | -8,60% | - | US$239.643 | - |
| 3067 |  Virtue Poker VPP | US$0,3851 | 4,62% | -0,67% | - | US$319.595 | - |
| 3068 |  dFund DFND | US$0,006955 | -26,01% | -29,16% | - | US$235.731 | - |
| 3069 |  CasinoCoin CSC | US$0,002913 | 4,55% | -8,20% | - | US$232.902 | - |
| 3070 |  Slam Token SLAM | US$0,00001148 | 44,73% | 86,11% | - | US$232.865 | - |
| 3071 |  SaveTheWorld SAVE | US$0,00000001021 | -9,11% | -30,16% | - | US$230.103 | - |
| 3072 |  Small dogecoin SDOG | US$0,0000008369 | 3,73% | 16,11% | - | US$227.508 | - |
| 3073 |  Gather GTH | US$0,08254 | 0,48% | -10,02% | - | US$217.773 | - |
| 3074 |  AINORI AIN | US$0,000005129 | -56,99% | -34,16% | - | US$246.357 | - |
| 3075 |  Themis MIS | US$0,2835 | -22,35% | 93,56% | - | US$234.241 | - |
| 3076 |  QURAS XQC | US$0,01108 | 6,20% | -2,64% | - | US$231.087 | - |
| 3077 |  PROXI CREDIT | US$0,08089 | 3,62% | 65,30% | - | US$225.800 | - |
| 3078 |  WiBX WBX | US$0,01938 | 2,90% | 34,19% | - | US$222.405 | - |
| 3079 |  Cope COPE | US$2,24 | -0,69% | -14,38% | - | US$223.499 | - |
| 3080 |  Change Our World CHANGE | US$0,000000000530 | -76,99% | -79,30% | - | US$231.092 | - |
| 3081 |  ZABAKU INU ZABAKU | US$0,000000001873 | 51,50% | 130,32% | - | US$477.999 | - |
| 3082 |  FansCoin FC | US$0,8099 | 1,50% | 20,83% | - | US$221.208 | - |
| 3083 |  FOMO LAB FOMO | US$0,1772 | -4,54% | -38,72% | - | US$343.408 | - |
| 3084 |  Jointer JNTR | US$0,1819 | -0,75% | 12,15% | - | US$221.670 | - |
| 3085 |  PrivacySwap PRV | US$25,31 | 4,09% | 9,62% | - | US$575.043 | - |
| 3086 |  Less Network LESS | US$0,03974 | 11,02% | 0,00% | - | US$216.999 | - |
| 3087 |  EthicHub ETHIX | US$0,4869 | 2,94% | 18,42% | - | US$217.233 | - |
| 3088 |  Woonkly Power WOOP | US$0,3055 | 8,04% | -5,34% | - | US$217.678 | - |
| 3089 |  Ultrasafe ULTRA | US$0,00000002527 | 0,73% | 0,00% | - | US$539.026 | - |
| 3090 |  MobiFi MoFi | US$0,02748 | -17,88% | -9,90% | - | US$215.499 | - |
| 3091 |  Cryptochrome CHM | US$0,06092 | 8,62% | -31,87% | - | US$214.022 | - |
| 3092 |  V-Dimension VOLLAR | US$0,2794 | 3,05% | 19,58% | - | US$213.623 | - |
| 3093 |  Daily DAILY | US$0,5980 | 0,80% | -0,53% | - | US$212.061 | - |
| 3094 |  PACT community token PACT | US$0,04933 | -1,24% | -85,44% | - | US$299.026 | - |
| 3095 |  LCG LCG | US$0,02368 | -14,79% | -10,35% | - | US$212.963 | - |
| 3096 |  DeFIRE CWAP | US$3,48 | 13,92% | -16,21% | - | US$206.598 | - |
| 3097 |  Rena Finance RENA | US$1,32 | 4,59% | 23,03% | - | US$205.975 | - |
| 3098 |  bDollar Share SBDO | US$89,25 | -15,97% | -27,41% | - | US$203.669 | - |
| 3099 |  Parallel PAR | US$1,22 | 0,24% | -0,32% | - | US$205.085 | - |
| 3100 |  TOKOK TOK | US$0,007547 | 3,30% | 11,92% | - | US$203.057 | - |
| 3101 |  TradeStars TSX | US$0,1835 | -2,26% | 0,45% | - | US$203.766 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.