Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Launchpool LPOOL | US$3,22 | -1,61% | 11,03% | - | US$562.349 | - |
| 2953 |  3x Long Tezos Token XTZBULL | US$0,6676 | 36,93% | 38,63% | - | US$350.875 | - |
| 2954 |  Charli3 C3 | US$1,96 | 4,40% | 0,00% | - | US$351.872 | - |
| 2955 |  EQUOS Origin EQO | US$1,60 | 52,46% | 92,99% | - | US$337.413 | - |
| 2956 |  RAKUN RAKU | US$0,02633 | -2,26% | 3,52% | - | US$357.742 | - |
| 2957 |  Ztranzit Coin ZTNZ | US$2,01 | 1,96% | 2,09% | - | US$347.260 | - |
| 2958 |  PitBULLY BULLY | US$0,000009273 | -1,83% | 0,00% | - | US$1.984.102 | - |
| 2959 |  CoinWind COW | US$1,98 | -4,19% | -1,55% | - | US$346.541 | - |
| 2960 |  BNS Token BNS | US$0,08720 | 1,24% | -31,34% | - | US$349.559 | - |
| 2961 |  Mandala Exchange Token MDX | US$0,1138 | -11,48% | -25,27% | - | US$345.037 | - |
| 2962 |  Giftedhands GHD | US$0,002652 | 11,59% | 6,75% | - | US$326.331 | - |
| 2963 |  Alpha5 A5T | US$0,1578 | -2,47% | -5,19% | - | US$405.434 | - |
| 2964 |  MangoChain MGP | US$0,08097 | -3,77% | 13,41% | - | US$351.379 | - |
| 2965 |  BT.Finance BT | US$3,32 | 3,90% | -12,36% | - | US$342.002 | - |
| 2966 |  Woofy WOOFY | US$0,04285 | 2,03% | 2,27% | - | US$345.871 | - |
| 2967 |  ArGoApp ARGO | US$0,4056 | 85,19% | 122,80% | - | US$341.889 | - |
| 2968 |  HLP Token HLP | US$0,5651 | 0,80% | 0,67% | - | US$341.727 | - |
| 2969 |  MobiePay MBX | US$0,01144 | -1,87% | 0,29% | - | US$334.622 | - |
| 2970 |  Medium MDM | US$0,2096 | -10,43% | -22,82% | - | US$332.133 | - |
| 2971 |  Sperax SPA | US$0,01979 | 0,14% | 21,39% | - | US$332.570 | - |
| 2972 |  Banana.finance BANANA | US$301,18 | -12,72% | -29,85% | - | US$342.351 | - |
| 2973 |  DefiDollar DAO DFD | US$0,4381 | 1,94% | 13,39% | - | US$330.315 | - |
| 2974 |  Pegazus finance PEG | US$0,000000005317 | 2,06% | -5,29% | - | US$404.988 | - |
| 2975 |  HummingBird Finance HMNG | US$0,000000000346 | 12,90% | 45,47% | - | US$394.865 | - |
| 2976 |  DAOFi DAOFI | US$0,1551 | 12,36% | 9,36% | - | US$325.017 | - |
| 2977 |  Handy HANDY | US$0,05723 | 2,41% | -8,10% | - | US$325.607 | - |
| 2978 |  Butterfly Protocol BFLY | US$0,2154 | 17,35% | 19,20% | - | US$343.416 | - |
| 2979 |  Futureswap FST | US$4,97 | -0,31% | -0,77% | - | US$324.736 | - |
| 2980 |  UBU UBU | US$0,1298 | 2,42% | 19,02% | - | US$356.843 | - |
| 2981 |  XBE Token XBE | US$1.291,59 | 0,36% | 14,05% | - | US$320.775 | - |
| 2982 |  ShineChain SHE | US$0,0007583 | 21,19% | 42,47% | - | US$319.386 | - |
| 2983 |  PayAccept PAYT | US$0,08352 | 0,84% | 6,68% | - | US$324.094 | - |
| 2984 |  JUST NETWORK JUS | US$0,006445 | 19,75% | 23,96% | - | US$311.971 | - |
| 2985 |  ReFork EFK | US$0,03012 | 0,03% | -0,90% | - | US$311.723 | - |
| 2986 |  Pika PIKA | US$0,0000002513 | -1,88% | 1,00% | - | US$338.175 | - |
| 2987 |  Bytus BYTS | US$1,15 | 0,81% | 2,24% | - | US$308.499 | - |
| 2988 |  Momo Protocol MOMO | US$0,06646 | -15,59% | -23,04% | - | US$316.354 | - |
| 2989 |  E-coin Finance ECOIN | US$0,00000001016 | -25,37% | -51,37% | - | US$801.099 | - |
| 2990 |  300FIT NETWORK FIT | US$0,002121 | 3,33% | -1,55% | - | US$305.690 | - |
| 2991 |  Pando PANDO | US$0,7078 | -0,99% | -8,45% | - | US$298.458 | - |
| 2992 |  Uniqly UNIQ | US$1,38 | 1,35% | -9,06% | - | US$301.709 | - |
| 2993 |  Shibaken Finance SHIBAKEN | US$0,000000000108 | -17,71% | 0,00% | - | US$296.961 | - |
| 2994 |  ARCS ARX | US$0,04646 | -3,39% | -36,29% | - | US$285.389 | - |
| 2995 |  Phuture PHTR | US$0,2924 | -16,90% | 0,00% | - | US$292.653 | - |
| 2996 |  τDoge ΤDOGE | US$0,2828 | -5,26% | 0,00% | - | US$292.501 | - |
| 2997 |  ElonGate ELONGATE | US$0,0000002194 | 23,80% | 48,43% | - | US$291.848 | - |
| 2998 |  Supermoon OSM | US$0,00000001029 | -17,60% | 0,00% | - | US$750.814 | - |
| 2999 |  Soteria WSOTE | US$2,70 | -0,41% | 27,71% | - | US$290.500 | - |
| 3000 |  TRXDOWN TRXDOWN | US$0,0009008 | -5,13% | -25,92% | - | US$292.263 | - |
| 3001 |  Barter BRTR | US$0,008452 | 2,15% | 21,35% | - | US$288.637 | - |
Tabel di atas menampilkan halaman 60 dari total 111 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.